GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:41 | - | 45,280 |
02.10.24 10:19:40 | - | 45,280 |
02.10.24 10:19:38 | - | 45,260 |
02.10.24 10:19:30 | - | 45,240 |
02.10.24 10:19:28 | - | 45,220 |
02.10.24 10:19:24 | - | 45,200 |
02.10.24 10:19:20 | - | 45,180 |
02.10.24 10:19:18 | - | 45,180 |
02.10.24 10:19:17 | - | 45,160 |
02.10.24 10:19:17 | - | 45,140 |
02.10.24 10:19:16 | - | 45,160 |
02.10.24 10:19:12 | - | 45,120 |
02.10.24 10:19:08 | - | 45,080 |
02.10.24 10:19:08 | - | 45,100 |
02.10.24 10:18:52 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:45 | - | 45,060 |
02.10.24 10:18:41 | - | 45,040 |
02.10.24 10:18:40 | - | 45,080 |
02.10.24 10:18:12 | - | 45,040 |
02.10.24 10:17:07 | - | 45,020 |
02.10.24 10:16:41 | - | 45,000 |
02.10.24 10:16:29 | - | 44,940 |
02.10.24 10:16:29 | - | 44,940 |
02.10.24 10:16:25 | - | 44,980 |
02.10.24 10:16:18 | - | 44,980 |
02.10.24 10:16:17 | - | 44,960 |
02.10.24 10:16:16 | - | 44,980 |
02.10.24 10:16:16 | - | 45,000 |
02.10.24 10:16:12 | - | 44,980 |
02.10.24 10:15:53 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:50 | - | 45,000 |
02.10.24 10:15:45 | - | 45,040 |
02.10.24 10:15:43 | - | 44,980 |
02.10.24 10:15:39 | - | 44,980 |
02.10.24 10:15:38 | - | 45,000 |
02.10.24 10:15:33 | - | 45,040 |
02.10.24 10:14:37 | - | 45,040 |
02.10.24 10:14:35 | - | 45,020 |
02.10.24 10:14:35 | - | 45,040 |
02.10.24 10:14:34 | - | 45,060 |
02.10.24 10:14:34 | - | 45,040 |
02.10.24 10:14:33 | - | 45,080 |
02.10.24 10:13:34 | - | 45,160 |
02.10.24 10:13:27 | - | 45,140 |
02.10.24 10:13:20 | - | 45,140 |