GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:39 | - | 45,440 |
02.10.24 10:45:09 | - | 45,420 |
02.10.24 10:45:08 | - | 45,440 |
02.10.24 10:45:08 | - | 45,400 |
02.10.24 10:45:03 | - | 45,360 |
02.10.24 10:44:37 | - | 45,420 |
02.10.24 10:43:58 | - | 45,420 |
02.10.24 10:43:57 | - | 45,440 |
02.10.24 10:43:17 | - | 45,420 |
02.10.24 10:43:15 | - | 45,440 |
02.10.24 10:42:22 | - | 45,420 |
02.10.24 10:42:20 | - | 45,420 |
02.10.24 10:42:00 | - | 45,380 |
02.10.24 10:41:58 | - | 45,380 |
02.10.24 10:41:57 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:57 | - | 45,340 |
02.10.24 10:41:20 | - | 45,400 |
02.10.24 10:41:05 | - | 45,420 |
02.10.24 10:41:04 | - | 45,440 |
02.10.24 10:40:56 | - | 45,440 |
02.10.24 10:37:56 | - | 45,440 |
02.10.24 10:37:54 | - | 45,420 |
02.10.24 10:37:28 | - | 45,420 |
02.10.24 10:37:24 | - | 45,400 |
02.10.24 10:36:20 | - | 45,380 |
02.10.24 10:36:18 | - | 45,360 |
02.10.24 10:36:16 | - | 45,360 |
02.10.24 10:36:09 | - | 45,360 |
02.10.24 10:36:09 | - | 45,360 |
02.10.24 10:35:36 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:36 | - | 45,340 |
02.10.24 10:34:25 | - | 45,340 |
02.10.24 10:34:25 | - | 45,340 |
02.10.24 10:34:19 | - | 45,360 |
02.10.24 10:33:26 | - | 45,340 |
02.10.24 10:33:24 | - | 45,320 |
02.10.24 10:33:23 | - | 45,280 |
02.10.24 10:33:21 | - | 45,340 |
02.10.24 10:33:20 | - | 45,340 |
02.10.24 10:32:50 | - | 45,420 |
02.10.24 10:32:48 | - | 45,400 |
02.10.24 10:32:45 | - | 45,400 |
02.10.24 10:32:42 | - | 45,380 |
02.10.24 10:32:41 | - | 45,400 |
02.10.24 10:32:27 | - | 45,420 |