GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:42 | - | 44,420 |
02.10.24 16:01:41 | - | 44,420 |
02.10.24 16:01:40 | - | 44,420 |
02.10.24 16:01:36 | - | 44,420 |
02.10.24 16:01:36 | - | 44,420 |
02.10.24 16:01:34 | - | 44,420 |
02.10.24 16:01:34 | - | 44,420 |
02.10.24 16:01:33 | - | 44,420 |
02.10.24 16:01:33 | - | 44,420 |
02.10.24 16:01:32 | - | 44,420 |
02.10.24 16:01:31 | - | 44,420 |
02.10.24 16:01:30 | - | 44,420 |
02.10.24 16:01:30 | - | 44,420 |
02.10.24 16:01:28 | - | 44,420 |
02.10.24 16:01:27 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:25 | - | 44,420 |
02.10.24 16:01:23 | - | 44,420 |
02.10.24 16:01:22 | - | 44,420 |
02.10.24 16:01:17 | - | 44,440 |
02.10.24 16:00:55 | - | 44,420 |
02.10.24 16:00:52 | - | 44,420 |
02.10.24 16:00:51 | - | 44,420 |
02.10.24 16:00:38 | - | 44,420 |
02.10.24 16:00:37 | - | 44,420 |
02.10.24 15:58:24 | - | 44,400 |
02.10.24 15:58:24 | - | 44,380 |
02.10.24 15:57:56 | - | 44,400 |
02.10.24 15:57:55 | - | 44,400 |
02.10.24 15:57:55 | - | 44,400 |
02.10.24 15:57:54 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:54 | - | 44,400 |
02.10.24 15:57:53 | - | 44,400 |
02.10.24 15:57:50 | - | 44,400 |
02.10.24 15:57:50 | - | 44,380 |
02.10.24 15:57:48 | - | 44,400 |
02.10.24 15:57:48 | - | 44,400 |
02.10.24 15:56:25 | - | 44,460 |
02.10.24 15:55:39 | - | 44,480 |
02.10.24 15:53:55 | - | 44,460 |
02.10.24 15:53:52 | - | 44,440 |
02.10.24 15:53:52 | - | 44,460 |
02.10.24 15:53:51 | - | 44,440 |
02.10.24 15:53:51 | - | 44,460 |
02.10.24 15:53:50 | - | 44,440 |
02.10.24 15:53:50 | - | 44,460 |