GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:26 | - | 44,400 |
02.10.24 16:08:25 | - | 44,400 |
02.10.24 16:08:25 | - | 44,400 |
02.10.24 16:08:02 | - | 44,400 |
02.10.24 16:08:01 | - | 44,400 |
02.10.24 16:07:07 | - | 44,380 |
02.10.24 16:07:01 | - | 44,400 |
02.10.24 16:07:01 | - | 44,420 |
02.10.24 16:06:59 | - | 44,420 |
02.10.24 16:06:23 | - | 44,480 |
02.10.24 16:05:50 | - | 44,460 |
02.10.24 16:05:39 | - | 44,480 |
02.10.24 16:05:37 | - | 44,460 |
02.10.24 16:05:37 | - | 44,460 |
02.10.24 16:05:36 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 44,460 |
02.10.24 16:05:09 | - | 44,460 |
02.10.24 16:04:53 | - | 44,460 |
02.10.24 16:03:10 | - | 44,480 |
02.10.24 16:03:10 | - | 44,480 |
02.10.24 16:03:09 | - | 44,480 |
02.10.24 16:03:09 | - | 44,480 |
02.10.24 16:03:08 | - | 44,480 |
02.10.24 16:03:08 | - | 44,480 |
02.10.24 16:03:08 | - | 44,480 |
02.10.24 16:02:54 | - | 44,460 |
02.10.24 16:02:54 | - | 44,480 |
02.10.24 16:02:53 | - | 44,460 |
02.10.24 16:02:53 | - | 44,480 |
02.10.24 16:02:52 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:50 | - | 44,480 |
02.10.24 16:02:45 | - | 44,460 |
02.10.24 16:02:41 | - | 44,440 |
02.10.24 16:02:11 | - | 44,420 |
02.10.24 16:02:11 | - | 44,420 |
02.10.24 16:02:10 | - | 44,420 |
02.10.24 16:02:07 | - | 44,420 |
02.10.24 16:02:04 | - | 44,420 |
02.10.24 16:02:01 | - | 44,420 |
02.10.24 16:01:58 | - | 44,420 |
02.10.24 16:01:55 | - | 44,420 |
02.10.24 16:01:47 | - | 44,420 |
02.10.24 16:01:43 | - | 44,420 |
02.10.24 16:01:42 | - | 44,420 |
02.10.24 16:01:41 | - | 44,420 |