GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:55 | - | 44,400 |
02.10.24 15:57:55 | - | 44,400 |
02.10.24 15:57:54 | - | 44,400 |
02.10.24 15:57:54 | - | 44,400 |
02.10.24 15:57:53 | - | 44,400 |
02.10.24 15:57:50 | - | 44,400 |
02.10.24 15:57:50 | - | 44,380 |
02.10.24 15:57:48 | - | 44,400 |
02.10.24 15:57:48 | - | 44,400 |
02.10.24 15:56:25 | - | 44,460 |
02.10.24 15:55:39 | - | 44,480 |
02.10.24 15:53:55 | - | 44,460 |
02.10.24 15:53:52 | - | 44,440 |
02.10.24 15:53:52 | - | 44,460 |
02.10.24 15:53:51 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:51 | - | 44,460 |
02.10.24 15:53:50 | - | 44,440 |
02.10.24 15:53:50 | - | 44,460 |
02.10.24 15:53:46 | - | 44,440 |
02.10.24 15:53:44 | - | 44,460 |
02.10.24 15:53:39 | - | 44,440 |
02.10.24 15:53:37 | - | 44,460 |
02.10.24 15:53:21 | - | 44,440 |
02.10.24 15:53:20 | - | 44,460 |
02.10.24 15:53:20 | - | 44,440 |
02.10.24 15:53:19 | - | 44,460 |
02.10.24 15:53:19 | - | 44,440 |
02.10.24 15:53:17 | - | 44,460 |
02.10.24 15:53:17 | - | 44,440 |
02.10.24 15:53:17 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:50 | - | 44,480 |
02.10.24 15:51:53 | - | 44,500 |
02.10.24 15:51:52 | - | 44,500 |
02.10.24 15:51:24 | - | 44,500 |
02.10.24 15:51:20 | - | 44,520 |
02.10.24 15:50:52 | - | 44,520 |
02.10.24 15:50:34 | - | 44,520 |
02.10.24 15:50:34 | - | 44,520 |
02.10.24 15:50:32 | - | 44,520 |
02.10.24 15:50:29 | - | 44,520 |
02.10.24 15:50:12 | - | 44,520 |
02.10.24 15:50:06 | - | 44,540 |
02.10.24 15:49:29 | - | 44,520 |
02.10.24 15:49:16 | - | 44,520 |
02.10.24 15:49:08 | - | 44,520 |