GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:41 | - | 44,400 |
02.10.24 16:14:38 | - | 44,400 |
02.10.24 16:14:33 | - | 44,400 |
02.10.24 16:14:32 | - | 44,400 |
02.10.24 16:14:05 | - | 44,400 |
02.10.24 16:14:04 | - | 44,400 |
02.10.24 16:13:46 | - | 44,400 |
02.10.24 16:13:45 | - | 44,420 |
02.10.24 16:13:45 | - | 44,440 |
02.10.24 16:13:38 | - | 44,420 |
02.10.24 16:13:31 | - | 44,420 |
02.10.24 16:10:51 | - | 44,400 |
02.10.24 16:10:50 | - | 44,400 |
02.10.24 16:10:48 | - | 44,420 |
02.10.24 16:10:47 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:45 | - | 44,440 |
02.10.24 16:10:15 | - | 44,420 |
02.10.24 16:10:14 | - | 44,400 |
02.10.24 16:10:14 | - | 44,400 |
02.10.24 16:09:30 | - | 44,400 |
02.10.24 16:09:02 | - | 44,400 |
02.10.24 16:09:02 | - | 44,420 |
02.10.24 16:08:33 | - | 44,420 |
02.10.24 16:08:26 | - | 44,400 |
02.10.24 16:08:26 | - | 44,400 |
02.10.24 16:08:25 | - | 44,400 |
02.10.24 16:08:25 | - | 44,400 |
02.10.24 16:08:02 | - | 44,400 |
02.10.24 16:08:01 | - | 44,400 |
02.10.24 16:07:07 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:01 | - | 44,400 |
02.10.24 16:07:01 | - | 44,420 |
02.10.24 16:06:59 | - | 44,420 |
02.10.24 16:06:23 | - | 44,480 |
02.10.24 16:05:50 | - | 44,460 |
02.10.24 16:05:39 | - | 44,480 |
02.10.24 16:05:37 | - | 44,460 |
02.10.24 16:05:37 | - | 44,460 |
02.10.24 16:05:36 | - | 44,460 |
02.10.24 16:05:10 | - | 44,460 |
02.10.24 16:05:09 | - | 44,460 |
02.10.24 16:04:53 | - | 44,460 |
02.10.24 16:03:10 | - | 44,480 |
02.10.24 16:03:10 | - | 44,480 |
02.10.24 16:03:09 | - | 44,480 |