GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:19 | - | 45,040 |
03.10.24 14:24:42 | - | 45,080 |
03.10.24 14:23:29 | - | 45,080 |
03.10.24 14:23:27 | - | 45,080 |
03.10.24 14:22:42 | - | 45,080 |
03.10.24 14:22:35 | - | 45,080 |
03.10.24 14:22:22 | - | 45,080 |
03.10.24 14:22:21 | - | 45,080 |
03.10.24 14:22:13 | - | 45,100 |
03.10.24 14:21:56 | - | 45,100 |
03.10.24 14:20:35 | - | 45,120 |
03.10.24 14:20:28 | - | 45,120 |
03.10.24 14:19:57 | - | 45,100 |
03.10.24 14:16:56 | - | 45,100 |
03.10.24 14:16:00 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:00 | - | 45,100 |
03.10.24 14:16:00 | - | 45,080 |
03.10.24 14:15:17 | - | 45,060 |
03.10.24 14:15:00 | - | 45,020 |
03.10.24 14:14:19 | - | 45,000 |
03.10.24 14:13:19 | - | 44,980 |
03.10.24 14:13:16 | - | 44,960 |
03.10.24 14:13:14 | - | 44,980 |
03.10.24 14:12:10 | - | 45,020 |
03.10.24 14:11:38 | - | 45,000 |
03.10.24 14:11:26 | - | 45,020 |
03.10.24 14:10:50 | - | 45,000 |
03.10.24 14:09:02 | - | 45,020 |
03.10.24 14:08:59 | - | 45,000 |
03.10.24 14:08:53 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:53 | - | 45,000 |
03.10.24 14:08:48 | - | 45,020 |
03.10.24 14:06:33 | - | 45,080 |
03.10.24 14:06:15 | - | 45,080 |
03.10.24 14:05:40 | - | 45,100 |
03.10.24 14:05:33 | - | 45,100 |
03.10.24 14:05:03 | - | 45,120 |
03.10.24 14:02:02 | - | 45,120 |
03.10.24 14:00:01 | - | 45,120 |
03.10.24 13:59:06 | - | 45,120 |
03.10.24 13:56:05 | - | 45,120 |
03.10.24 13:55:16 | - | 45,120 |
03.10.24 13:52:55 | - | 45,100 |
03.10.24 13:51:18 | - | 45,080 |
03.10.24 13:50:14 | - | 45,120 |