GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:10 | - | 44,940 |
03.10.24 15:37:06 | - | 44,940 |
03.10.24 15:37:05 | - | 44,940 |
03.10.24 15:37:02 | - | 44,940 |
03.10.24 15:37:02 | - | 44,940 |
03.10.24 15:37:01 | - | 44,940 |
03.10.24 15:37:01 | - | 44,920 |
03.10.24 15:37:00 | - | 44,940 |
03.10.24 15:36:13 | - | 44,980 |
03.10.24 15:36:12 | - | 44,980 |
03.10.24 15:36:11 | - | 44,980 |
03.10.24 15:36:10 | - | 45,000 |
03.10.24 15:36:02 | - | 45,020 |
03.10.24 15:36:00 | - | 45,020 |
03.10.24 15:35:25 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:19 | - | 45,000 |
03.10.24 15:35:18 | - | 45,000 |
03.10.24 15:35:17 | - | 45,000 |
03.10.24 15:35:13 | - | 45,000 |
03.10.24 15:35:11 | - | 45,000 |
03.10.24 15:35:06 | - | 45,000 |
03.10.24 15:34:59 | - | 45,000 |
03.10.24 15:34:49 | - | 45,000 |
03.10.24 15:34:20 | - | 44,980 |
03.10.24 15:34:02 | - | 44,980 |
03.10.24 15:33:52 | - | 44,980 |
03.10.24 15:33:47 | - | 44,980 |
03.10.24 15:31:23 | - | 44,960 |
03.10.24 15:31:18 | - | 44,940 |
03.10.24 15:31:18 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:11 | - | 44,980 |
03.10.24 15:30:06 | - | 44,980 |
03.10.24 15:30:00 | - | 44,940 |
03.10.24 15:29:59 | - | 44,960 |
03.10.24 15:29:57 | - | 44,940 |
03.10.24 15:29:56 | - | 44,960 |
03.10.24 15:29:55 | - | 44,940 |
03.10.24 15:29:54 | - | 44,960 |
03.10.24 15:29:54 | - | 44,960 |
03.10.24 15:28:24 | - | 45,000 |
03.10.24 15:25:23 | - | 45,000 |
03.10.24 15:25:23 | - | 45,020 |
03.10.24 15:24:56 | - | 45,020 |
03.10.24 15:23:54 | - | 45,040 |
03.10.24 15:23:27 | - | 45,040 |