GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:36 | - | 44,820 |
03.10.24 15:59:24 | - | 44,840 |
03.10.24 15:56:51 | - | 44,860 |
03.10.24 15:56:49 | - | 44,860 |
03.10.24 15:55:55 | - | 44,860 |
03.10.24 15:55:51 | - | 44,900 |
03.10.24 15:55:49 | - | 44,880 |
03.10.24 15:55:48 | - | 44,900 |
03.10.24 15:54:50 | - | 44,900 |
03.10.24 15:53:43 | - | 44,880 |
03.10.24 15:53:10 | - | 44,860 |
03.10.24 15:53:02 | - | 44,860 |
03.10.24 15:52:50 | - | 44,880 |
03.10.24 15:52:45 | - | 44,860 |
03.10.24 15:52:44 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:40 | - | 44,860 |
03.10.24 15:52:38 | - | 44,880 |
03.10.24 15:52:32 | - | 44,860 |
03.10.24 15:52:32 | - | 44,880 |
03.10.24 15:52:28 | - | 44,860 |
03.10.24 15:51:59 | - | 44,880 |
03.10.24 15:51:55 | - | 44,860 |
03.10.24 15:51:50 | - | 44,880 |
03.10.24 15:51:29 | - | 44,860 |
03.10.24 15:51:27 | - | 44,880 |
03.10.24 15:51:26 | - | 44,900 |
03.10.24 15:50:58 | - | 44,880 |
03.10.24 15:50:00 | - | 44,860 |
03.10.24 15:49:51 | - | 44,880 |
03.10.24 15:47:16 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:14 | - | 44,880 |
03.10.24 15:47:06 | - | 44,880 |
03.10.24 15:47:00 | - | 44,880 |
03.10.24 15:46:45 | - | 44,880 |
03.10.24 15:46:44 | - | 44,860 |
03.10.24 15:45:16 | - | 44,880 |
03.10.24 15:45:09 | - | 44,920 |
03.10.24 15:44:50 | - | 44,960 |
03.10.24 15:41:50 | - | 44,960 |
03.10.24 15:41:43 | - | 44,960 |
03.10.24 15:41:30 | - | 44,960 |
03.10.24 15:41:22 | - | 44,980 |
03.10.24 15:41:21 | - | 44,960 |
03.10.24 15:41:03 | - | 44,960 |
03.10.24 15:39:43 | - | 44,940 |