GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:54 | - | 44,960 |
03.10.24 15:28:24 | - | 45,000 |
03.10.24 15:25:23 | - | 45,000 |
03.10.24 15:25:23 | - | 45,020 |
03.10.24 15:24:56 | - | 45,020 |
03.10.24 15:23:54 | - | 45,040 |
03.10.24 15:23:27 | - | 45,040 |
03.10.24 15:23:25 | - | 45,060 |
03.10.24 15:23:08 | - | 45,040 |
03.10.24 15:23:07 | - | 45,060 |
03.10.24 15:22:58 | - | 45,040 |
03.10.24 15:22:57 | - | 45,060 |
03.10.24 15:20:50 | - | 45,040 |
03.10.24 15:17:50 | - | 45,040 |
03.10.24 15:17:48 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:07 | - | 45,020 |
03.10.24 15:14:29 | - | 45,000 |
03.10.24 15:14:27 | - | 44,980 |
03.10.24 15:14:25 | - | 45,020 |
03.10.24 15:14:19 | - | 45,000 |
03.10.24 15:14:11 | - | 45,040 |
03.10.24 15:13:59 | - | 45,040 |
03.10.24 15:13:08 | - | 45,040 |
03.10.24 15:13:06 | - | 45,040 |
03.10.24 15:12:58 | - | 45,040 |
03.10.24 15:12:57 | - | 45,020 |
03.10.24 15:12:55 | - | 45,040 |
03.10.24 15:12:55 | - | 45,020 |
03.10.24 15:12:55 | - | 45,040 |
03.10.24 15:12:53 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:25 | - | 45,080 |
03.10.24 15:11:11 | - | 45,040 |
03.10.24 15:10:39 | - | 45,040 |
03.10.24 15:10:24 | - | 45,020 |
03.10.24 15:10:23 | - | 45,040 |
03.10.24 15:10:21 | - | 45,020 |
03.10.24 15:10:20 | - | 45,040 |
03.10.24 15:10:18 | - | 45,020 |
03.10.24 15:10:17 | - | 45,040 |
03.10.24 15:10:16 | - | 45,020 |
03.10.24 15:10:15 | - | 45,040 |
03.10.24 15:10:09 | - | 45,020 |
03.10.24 15:10:06 | - | 45,040 |
03.10.24 15:10:06 | - | 45,020 |
03.10.24 15:10:03 | - | 45,020 |