GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:35 | - | 45,020 |
03.10.24 11:48:48 | - | 45,020 |
03.10.24 11:45:48 | - | 45,020 |
03.10.24 11:45:46 | - | 45,000 |
03.10.24 11:45:24 | - | 44,980 |
03.10.24 11:45:23 | - | 44,980 |
03.10.24 11:45:22 | - | 45,000 |
03.10.24 11:45:22 | - | 45,000 |
03.10.24 11:42:34 | - | 45,020 |
03.10.24 11:41:20 | - | 45,000 |
03.10.24 11:41:19 | - | 45,000 |
03.10.24 11:41:07 | - | 45,000 |
03.10.24 11:41:01 | - | 45,020 |
03.10.24 11:40:13 | - | 45,020 |
03.10.24 11:40:08 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:07 | - | 45,040 |
03.10.24 11:39:29 | - | 45,020 |
03.10.24 11:39:01 | - | 45,020 |
03.10.24 11:39:00 | - | 45,020 |
03.10.24 11:38:37 | - | 45,040 |
03.10.24 11:38:36 | - | 45,060 |
03.10.24 11:37:18 | - | 45,060 |
03.10.24 11:35:56 | - | 45,060 |
03.10.24 11:35:39 | - | 45,040 |
03.10.24 11:34:07 | - | 45,020 |
03.10.24 11:31:07 | - | 45,020 |
03.10.24 11:30:50 | - | 45,040 |
03.10.24 11:30:49 | - | 45,020 |
03.10.24 11:30:47 | - | 45,020 |
03.10.24 11:30:47 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:28 | - | 45,060 |
03.10.24 11:28:20 | - | 45,060 |
03.10.24 11:26:30 | - | 45,060 |
03.10.24 11:23:29 | - | 45,060 |
03.10.24 11:23:28 | - | 45,060 |
03.10.24 11:21:42 | - | 45,040 |
03.10.24 11:21:40 | - | 45,060 |
03.10.24 11:21:39 | - | 45,040 |
03.10.24 11:21:23 | - | 45,040 |
03.10.24 11:19:40 | - | 45,020 |
03.10.24 11:17:55 | - | 45,040 |
03.10.24 11:17:20 | - | 45,020 |
03.10.24 11:17:18 | - | 45,000 |
03.10.24 11:16:10 | - | 45,000 |
03.10.24 11:16:07 | - | 45,000 |