GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:18 | - | 45,040 |
03.10.24 12:50:17 | - | 45,040 |
03.10.24 12:47:17 | - | 45,040 |
03.10.24 12:44:16 | - | 45,040 |
03.10.24 12:44:13 | - | 45,040 |
03.10.24 12:43:50 | - | 45,060 |
03.10.24 12:43:11 | - | 45,040 |
03.10.24 12:40:11 | - | 45,040 |
03.10.24 12:40:04 | - | 45,020 |
03.10.24 12:38:46 | - | 45,000 |
03.10.24 12:35:46 | - | 45,000 |
03.10.24 12:34:37 | - | 45,040 |
03.10.24 12:34:37 | - | 45,040 |
03.10.24 12:33:47 | - | 45,060 |
03.10.24 12:30:47 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:01 | - | 45,040 |
03.10.24 12:26:01 | - | 45,040 |
03.10.24 12:23:01 | - | 45,040 |
03.10.24 12:20:00 | - | 45,040 |
03.10.24 12:20:00 | - | 45,040 |
03.10.24 12:17:57 | - | 45,020 |
03.10.24 12:14:56 | - | 45,020 |
03.10.24 12:14:54 | - | 45,000 |
03.10.24 12:11:53 | - | 45,000 |
03.10.24 12:11:51 | - | 44,980 |
03.10.24 12:11:51 | - | 45,020 |
03.10.24 12:11:12 | - | 45,040 |
03.10.24 12:11:11 | - | 45,060 |
03.10.24 12:11:08 | - | 45,040 |
03.10.24 12:11:07 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:07 | - | 45,100 |
03.10.24 12:10:08 | - | 45,120 |
03.10.24 12:10:07 | - | 45,100 |
03.10.24 12:08:57 | - | 45,080 |
03.10.24 12:05:57 | - | 45,080 |
03.10.24 12:05:47 | - | 45,080 |
03.10.24 12:05:45 | - | 45,080 |
03.10.24 12:03:08 | - | 45,100 |
03.10.24 12:00:07 | - | 45,100 |
03.10.24 11:58:25 | - | 45,060 |
03.10.24 11:58:25 | - | 45,060 |
03.10.24 11:58:25 | - | 45,040 |
03.10.24 11:57:13 | - | 45,020 |
03.10.24 11:54:13 | - | 45,020 |
03.10.24 11:51:13 | - | 45,020 |