MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:53:26 | - | 52,600 |
20.11.24 09:50:26 | - | 52,600 |
20.11.24 09:47:26 | - | 52,600 |
20.11.24 09:44:25 | - | 52,600 |
20.11.24 09:41:25 | - | 52,600 |
20.11.24 09:38:25 | - | 52,600 |
20.11.24 09:35:24 | - | 52,600 |
20.11.24 09:32:24 | - | 52,600 |
20.11.24 09:29:24 | - | 52,600 |
20.11.24 09:26:24 | - | 52,600 |
20.11.24 09:23:24 | - | 52,600 |
20.11.24 09:20:24 | - | 52,600 |
20.11.24 09:17:23 | - | 52,600 |
20.11.24 09:14:23 | - | 52,600 |
20.11.24 09:11:23 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:23 | - | 52,600 |
20.11.24 09:05:23 | - | 52,600 |
20.11.24 09:02:22 | - | 52,600 |
20.11.24 09:02:13 | - | 52,600 |
20.11.24 09:00:04 | - | 52,700 |
20.11.24 08:57:03 | - | 52,700 |
20.11.24 08:54:03 | - | 52,700 |
20.11.24 08:51:03 | - | 52,700 |
20.11.24 08:48:02 | - | 52,700 |
20.11.24 08:45:02 | - | 52,700 |
20.11.24 08:42:02 | - | 52,700 |
20.11.24 08:39:02 | - | 52,700 |
20.11.24 08:36:01 | - | 52,700 |
20.11.24 08:33:01 | - | 52,700 |
20.11.24 08:30:02 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:29:59 | - | 52,800 |
20.11.24 08:29:56 | - | 52,700 |
20.11.24 08:26:55 | - | 52,700 |
20.11.24 08:23:55 | - | 52,700 |
20.11.24 08:20:55 | - | 52,700 |
20.11.24 08:17:54 | - | 52,700 |
20.11.24 08:14:54 | - | 52,700 |
20.11.24 08:11:54 | - | 52,700 |
20.11.24 08:08:53 | - | 52,700 |
20.11.24 08:05:53 | - | 52,700 |
20.11.24 08:05:52 | - | 52,600 |
20.11.24 08:04:06 | - | 52,500 |
20.11.24 08:01:05 | - | 52,500 |
20.11.24 07:58:57 | - | 52,600 |
20.11.24 07:55:57 | - | 52,600 |