MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:11:54 | - | 52,700 |
20.11.24 08:08:53 | - | 52,700 |
20.11.24 08:05:53 | - | 52,700 |
20.11.24 08:05:52 | - | 52,600 |
20.11.24 08:04:06 | - | 52,500 |
20.11.24 08:01:05 | - | 52,500 |
20.11.24 07:58:57 | - | 52,600 |
20.11.24 07:55:57 | - | 52,600 |
20.11.24 07:52:57 | - | 52,600 |
20.11.24 07:49:56 | - | 52,600 |
20.11.24 07:46:56 | - | 52,600 |
20.11.24 07:43:56 | - | 52,600 |
20.11.24 07:40:55 | - | 52,600 |
20.11.24 07:37:55 | - | 52,600 |
20.11.24 07:34:55 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:31:54 | - | 52,600 |
20.11.24 07:28:54 | - | 52,600 |
20.11.24 07:25:53 | - | 52,600 |
20.11.24 07:24:27 | - | 52,500 |
20.11.24 07:21:27 | - | 52,500 |
20.11.24 07:18:26 | - | 52,500 |
20.11.24 07:15:26 | - | 52,500 |
20.11.24 07:12:26 | - | 52,500 |
20.11.24 07:09:26 | - | 52,500 |
20.11.24 07:06:25 | - | 52,500 |
20.11.24 07:03:25 | - | 52,500 |
20.11.24 07:00:23 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |
19.11.24 23:00:04 | - | 52,500 |