MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:36 | - | 54,200 |
05.11.24 17:08:35 | - | 54,200 |
05.11.24 17:08:34 | - | 54,300 |
05.11.24 17:05:33 | - | 54,300 |
05.11.24 17:02:33 | - | 54,300 |
05.11.24 16:59:33 | - | 54,300 |
05.11.24 16:56:33 | - | 54,300 |
05.11.24 16:53:33 | - | 54,300 |
05.11.24 16:50:32 | - | 54,300 |
05.11.24 16:47:31 | - | 54,300 |
05.11.24 16:47:07 | - | 54,300 |
05.11.24 16:44:06 | - | 54,300 |
05.11.24 16:43:25 | - | 54,300 |
05.11.24 16:43:14 | - | 54,100 |
05.11.24 16:40:14 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:14 | - | 54,100 |
05.11.24 16:34:14 | - | 54,100 |
05.11.24 16:31:14 | - | 54,100 |
05.11.24 16:28:14 | - | 54,100 |
05.11.24 16:25:14 | - | 54,100 |
05.11.24 16:22:13 | - | 54,100 |
05.11.24 16:19:13 | - | 54,100 |
05.11.24 16:16:13 | - | 54,100 |
05.11.24 16:13:13 | - | 54,100 |
05.11.24 16:10:13 | - | 54,100 |
05.11.24 16:08:48 | - | 54,000 |
05.11.24 16:08:43 | - | 54,000 |
05.11.24 16:08:03 | - | 54,100 |
05.11.24 16:07:46 | - | 54,100 |
05.11.24 16:07:01 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:31 | - | 54,100 |
05.11.24 16:05:46 | - | 54,100 |
05.11.24 16:05:11 | - | 54,000 |
05.11.24 16:04:31 | - | 54,100 |
05.11.24 16:04:01 | - | 54,100 |
05.11.24 16:01:00 | - | 54,100 |
05.11.24 16:00:59 | - | 54,100 |
05.11.24 16:00:26 | - | 54,000 |
05.11.24 16:00:05 | - | 54,000 |
05.11.24 16:00:05 | - | 54,100 |
05.11.24 16:00:03 | - | 54,000 |
05.11.24 16:00:03 | - | 53,900 |
05.11.24 15:59:40 | - | 53,900 |
05.11.24 15:59:01 | - | 54,000 |
05.11.24 15:56:01 | - | 54,000 |