MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:27:14 | - | 54,200 |
05.11.24 18:25:09 | - | 54,400 |
05.11.24 18:25:09 | - | 54,300 |
05.11.24 18:23:46 | - | 54,200 |
05.11.24 18:20:46 | - | 54,200 |
05.11.24 18:17:46 | - | 54,200 |
05.11.24 18:14:45 | - | 54,200 |
05.11.24 18:11:45 | - | 54,200 |
05.11.24 18:08:45 | - | 54,200 |
05.11.24 18:05:45 | - | 54,200 |
05.11.24 18:02:44 | - | 54,200 |
05.11.24 17:59:44 | - | 54,200 |
05.11.24 17:56:44 | - | 54,200 |
05.11.24 17:53:44 | - | 54,200 |
05.11.24 17:50:43 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:47:43 | - | 54,200 |
05.11.24 17:44:43 | - | 54,200 |
05.11.24 17:41:42 | - | 54,200 |
05.11.24 17:41:42 | - | 54,200 |
05.11.24 17:40:36 | - | 54,300 |
05.11.24 17:37:36 | - | 54,300 |
05.11.24 17:34:36 | - | 54,300 |
05.11.24 17:31:53 | - | 54,300 |
05.11.24 17:31:02 | - | 54,100 |
05.11.24 17:31:01 | - | 54,300 |
05.11.24 17:30:01 | - | 54,300 |
05.11.24 17:28:35 | - | 54,300 |
05.11.24 17:26:34 | - | 54,300 |
05.11.24 17:23:33 | - | 54,300 |
05.11.24 17:20:33 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:47 | - | 54,200 |
05.11.24 17:14:47 | - | 54,200 |
05.11.24 17:14:36 | - | 54,200 |
05.11.24 17:11:36 | - | 54,200 |
05.11.24 17:08:35 | - | 54,200 |
05.11.24 17:08:34 | - | 54,300 |
05.11.24 17:05:33 | - | 54,300 |
05.11.24 17:02:33 | - | 54,300 |
05.11.24 16:59:33 | - | 54,300 |
05.11.24 16:56:33 | - | 54,300 |
05.11.24 16:53:33 | - | 54,300 |
05.11.24 16:50:32 | - | 54,300 |
05.11.24 16:47:31 | - | 54,300 |
05.11.24 16:47:07 | - | 54,300 |
05.11.24 16:44:06 | - | 54,300 |