MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:12 | - | 53,000 |
04.11.24 09:14:12 | - | 53,000 |
04.11.24 09:11:12 | - | 53,000 |
04.11.24 09:08:11 | - | 53,000 |
04.11.24 09:05:11 | - | 53,000 |
04.11.24 09:02:11 | - | 53,000 |
04.11.24 09:02:10 | - | 53,000 |
04.11.24 09:02:10 | - | 53,000 |
04.11.24 09:02:10 | - | 52,900 |
04.11.24 09:02:09 | - | 52,900 |
04.11.24 09:01:51 | - | 53,200 |
04.11.24 08:58:51 | - | 53,200 |
04.11.24 08:55:51 | - | 53,200 |
04.11.24 08:52:50 | - | 53,200 |
04.11.24 08:49:50 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:46:50 | - | 53,200 |
04.11.24 08:43:50 | - | 53,200 |
04.11.24 08:40:50 | - | 53,200 |
04.11.24 08:37:49 | - | 53,200 |
04.11.24 08:34:49 | - | 53,200 |
04.11.24 08:31:49 | - | 53,200 |
04.11.24 08:28:48 | - | 53,200 |
04.11.24 08:25:48 | - | 53,200 |
04.11.24 08:22:48 | - | 53,200 |
04.11.24 08:19:47 | - | 53,200 |
04.11.24 08:16:47 | - | 53,200 |
04.11.24 08:13:47 | - | 53,200 |
04.11.24 08:10:47 | - | 53,200 |
04.11.24 08:07:47 | - | 53,200 |
04.11.24 08:04:46 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:46 | - | 53,200 |
04.11.24 08:01:22 | - | 53,100 |
04.11.24 07:58:22 | - | 53,100 |
04.11.24 07:55:22 | - | 53,100 |
04.11.24 07:52:22 | - | 53,100 |
04.11.24 07:49:21 | - | 53,100 |
04.11.24 07:46:21 | - | 53,100 |
04.11.24 07:43:21 | - | 53,100 |
04.11.24 07:40:21 | - | 53,100 |
04.11.24 07:37:21 | - | 53,100 |
04.11.24 07:34:20 | - | 53,100 |
04.11.24 07:31:20 | - | 53,100 |
04.11.24 07:28:20 | - | 53,100 |
04.11.24 07:25:20 | - | 53,100 |
04.11.24 07:22:19 | - | 53,100 |