MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:14:26 | - | 53,200 |
04.11.24 11:12:16 | - | 53,200 |
04.11.24 11:09:15 | - | 53,200 |
04.11.24 11:09:12 | - | 53,200 |
04.11.24 11:06:50 | - | 53,200 |
04.11.24 11:03:50 | - | 53,200 |
04.11.24 11:00:49 | - | 53,200 |
04.11.24 10:57:49 | - | 53,200 |
04.11.24 10:54:49 | - | 53,200 |
04.11.24 10:51:49 | - | 53,200 |
04.11.24 10:48:49 | - | 53,200 |
04.11.24 10:46:40 | - | 53,100 |
04.11.24 10:43:39 | - | 53,100 |
04.11.24 10:40:39 | - | 53,100 |
04.11.24 10:37:39 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:34:39 | - | 53,100 |
04.11.24 10:31:39 | - | 53,100 |
04.11.24 10:28:38 | - | 53,100 |
04.11.24 10:25:38 | - | 53,100 |
04.11.24 10:22:38 | - | 53,100 |
04.11.24 10:19:38 | - | 53,100 |
04.11.24 10:16:38 | - | 53,100 |
04.11.24 10:13:37 | - | 53,100 |
04.11.24 10:10:37 | - | 53,100 |
04.11.24 10:07:37 | - | 53,100 |
04.11.24 10:04:37 | - | 53,100 |
04.11.24 10:01:37 | - | 53,100 |
04.11.24 09:58:36 | - | 53,100 |
04.11.24 09:55:36 | - | 53,100 |
04.11.24 09:55:09 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:43 | - | 53,000 |
04.11.24 09:49:42 | - | 53,000 |
04.11.24 09:47:45 | - | 53,100 |
04.11.24 09:44:45 | - | 53,100 |
04.11.24 09:41:45 | - | 53,100 |
04.11.24 09:38:44 | - | 53,100 |
04.11.24 09:35:44 | - | 53,100 |
04.11.24 09:32:44 | - | 53,100 |
04.11.24 09:30:43 | - | 53,100 |
04.11.24 09:27:42 | - | 53,100 |
04.11.24 09:27:42 | - | 53,100 |
04.11.24 09:26:12 | - | 53,000 |
04.11.24 09:23:12 | - | 53,000 |
04.11.24 09:20:12 | - | 53,000 |
04.11.24 09:17:12 | - | 53,000 |