MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:07:22 | - | 53,300 |
31.10.24 21:04:22 | - | 53,300 |
31.10.24 21:01:21 | - | 53,300 |
31.10.24 20:58:21 | - | 53,300 |
31.10.24 20:55:21 | - | 53,300 |
31.10.24 20:52:21 | - | 53,300 |
31.10.24 20:49:21 | - | 53,300 |
31.10.24 20:46:20 | - | 53,300 |
31.10.24 20:46:20 | - | 53,200 |
31.10.24 20:45:31 | - | 53,300 |
31.10.24 20:45:31 | - | 53,400 |
31.10.24 20:44:24 | - | 53,400 |
31.10.24 20:41:23 | - | 53,400 |
31.10.24 20:41:22 | - | 53,500 |
31.10.24 20:40:26 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:40:26 | - | 53,500 |
31.10.24 20:39:12 | - | 53,600 |
31.10.24 20:36:12 | - | 53,600 |
31.10.24 20:33:12 | - | 53,600 |
31.10.24 20:30:12 | - | 53,600 |
31.10.24 20:27:12 | - | 53,600 |
31.10.24 20:24:11 | - | 53,600 |
31.10.24 20:21:11 | - | 53,600 |
31.10.24 20:18:11 | - | 53,600 |
31.10.24 20:15:11 | - | 53,600 |
31.10.24 20:12:11 | - | 53,600 |
31.10.24 20:09:10 | - | 53,600 |
31.10.24 20:06:10 | - | 53,600 |
31.10.24 20:03:10 | - | 53,600 |
31.10.24 20:00:10 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:57:10 | - | 53,600 |
31.10.24 19:54:09 | - | 53,600 |
31.10.24 19:51:09 | - | 53,600 |
31.10.24 19:48:09 | - | 53,600 |
31.10.24 19:45:09 | - | 53,600 |
31.10.24 19:42:09 | - | 53,600 |
31.10.24 19:39:08 | - | 53,600 |
31.10.24 19:36:08 | - | 53,600 |
31.10.24 19:33:08 | - | 53,600 |
31.10.24 19:30:08 | - | 53,600 |
31.10.24 19:27:07 | - | 53,600 |
31.10.24 19:24:07 | - | 53,600 |
31.10.24 19:21:07 | - | 53,600 |
31.10.24 19:18:07 | - | 53,600 |
31.10.24 19:15:06 | - | 53,600 |