MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:51:56 | - | 53,200 |
31.10.24 22:48:56 | - | 53,200 |
31.10.24 22:45:55 | - | 53,200 |
31.10.24 22:42:55 | - | 53,200 |
31.10.24 22:39:55 | - | 53,200 |
31.10.24 22:36:54 | - | 53,200 |
31.10.24 22:33:54 | - | 53,200 |
31.10.24 22:30:54 | - | 53,200 |
31.10.24 22:27:54 | - | 53,200 |
31.10.24 22:24:53 | - | 53,200 |
31.10.24 22:21:53 | - | 53,200 |
31.10.24 22:18:53 | - | 53,200 |
31.10.24 22:15:52 | - | 53,200 |
31.10.24 22:12:52 | - | 53,200 |
31.10.24 22:09:52 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:06:52 | - | 53,200 |
31.10.24 22:03:51 | - | 53,200 |
31.10.24 22:00:51 | - | 53,200 |
31.10.24 21:57:50 | - | 53,200 |
31.10.24 21:55:27 | - | 53,300 |
31.10.24 21:52:26 | - | 53,300 |
31.10.24 21:49:26 | - | 53,300 |
31.10.24 21:46:26 | - | 53,300 |
31.10.24 21:43:25 | - | 53,300 |
31.10.24 21:40:25 | - | 53,300 |
31.10.24 21:37:25 | - | 53,300 |
31.10.24 21:34:24 | - | 53,300 |
31.10.24 21:31:24 | - | 53,300 |
31.10.24 21:28:24 | - | 53,300 |
31.10.24 21:25:24 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:22:23 | - | 53,300 |
31.10.24 21:19:23 | - | 53,300 |
31.10.24 21:16:23 | - | 53,300 |
31.10.24 21:13:22 | - | 53,300 |
31.10.24 21:10:22 | - | 53,300 |
31.10.24 21:07:22 | - | 53,300 |
31.10.24 21:04:22 | - | 53,300 |
31.10.24 21:01:21 | - | 53,300 |
31.10.24 20:58:21 | - | 53,300 |
31.10.24 20:55:21 | - | 53,300 |
31.10.24 20:52:21 | - | 53,300 |
31.10.24 20:49:21 | - | 53,300 |
31.10.24 20:46:20 | - | 53,300 |
31.10.24 20:46:20 | - | 53,200 |
31.10.24 20:45:31 | - | 53,300 |