LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:03 | - | 8,890 |
27.09.24 10:04:03 | - | 8,890 |
27.09.24 10:01:03 | - | 8,890 |
27.09.24 10:00:50 | - | 8,890 |
27.09.24 09:59:38 | - | 8,890 |
27.09.24 09:59:38 | - | 8,900 |
27.09.24 09:59:16 | - | 8,890 |
27.09.24 09:56:16 | - | 8,890 |
27.09.24 09:53:16 | - | 8,890 |
27.09.24 09:50:16 | - | 8,890 |
27.09.24 09:47:15 | - | 8,890 |
27.09.24 09:47:14 | - | 8,880 |
27.09.24 09:47:13 | - | 8,890 |
27.09.24 09:47:04 | - | 8,880 |
27.09.24 09:47:03 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:02 | - | 8,880 |
27.09.24 09:47:02 | - | 8,880 |
27.09.24 09:44:35 | - | 8,870 |
27.09.24 09:44:06 | - | 8,860 |
27.09.24 09:44:03 | - | 8,850 |
27.09.24 09:44:03 | - | 8,860 |
27.09.24 09:44:02 | - | 8,860 |
27.09.24 09:44:00 | - | 8,840 |
27.09.24 09:44:00 | - | 8,850 |
27.09.24 09:43:18 | - | 8,830 |
27.09.24 09:40:17 | - | 8,830 |
27.09.24 09:40:16 | - | 8,810 |
27.09.24 09:40:15 | - | 8,820 |
27.09.24 09:39:22 | - | 8,810 |
27.09.24 09:39:21 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:21 | - | 8,830 |
27.09.24 09:39:14 | - | 8,780 |
27.09.24 09:39:11 | - | 8,770 |
27.09.24 09:39:06 | - | 8,770 |
27.09.24 09:38:56 | - | 8,760 |
27.09.24 09:38:54 | - | 8,750 |
27.09.24 09:38:54 | - | 8,760 |
27.09.24 09:38:53 | - | 8,750 |
27.09.24 09:38:42 | - | 8,720 |
27.09.24 09:38:40 | - | 8,690 |
27.09.24 09:38:40 | - | 8,690 |
27.09.24 09:38:33 | - | 8,870 |
27.09.24 09:38:25 | - | 8,870 |
27.09.24 09:38:06 | - | 8,870 |
27.09.24 09:35:17 | - | 8,870 |