LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:17 | - | 8,870 |
27.09.24 09:29:17 | - | 8,870 |
27.09.24 09:26:16 | - | 8,870 |
27.09.24 09:26:15 | - | 8,650 |
27.09.24 09:26:15 | - | 8,850 |
27.09.24 09:24:50 | - | 8,790 |
27.09.24 09:24:05 | - | 8,710 |
27.09.24 09:23:52 | - | 8,890 |
27.09.24 09:22:35 | - | 8,880 |
27.09.24 09:19:35 | - | 8,880 |
27.09.24 09:16:35 | - | 8,880 |
27.09.24 09:16:17 | - | 8,870 |
27.09.24 09:15:47 | - | 8,860 |
27.09.24 09:15:47 | - | 8,850 |
27.09.24 09:15:13 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:11 | - | 8,830 |
27.09.24 09:14:08 | - | 8,820 |
27.09.24 09:13:31 | - | 8,810 |
27.09.24 09:13:29 | - | 8,800 |
27.09.24 09:13:26 | - | 8,790 |
27.09.24 09:13:08 | - | 8,760 |
27.09.24 09:10:08 | - | 8,760 |
27.09.24 09:07:08 | - | 8,760 |
27.09.24 09:07:07 | - | 8,760 |
27.09.24 09:06:05 | - | 8,760 |
27.09.24 09:06:04 | - | 8,760 |
27.09.24 09:06:02 | - | 8,760 |
27.09.24 09:06:02 | - | 8,760 |
27.09.24 09:03:45 | - | 8,760 |
27.09.24 09:03:45 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:34 | - | 8,760 |
27.09.24 09:02:33 | - | 8,760 |
27.09.24 09:02:31 | - | 8,760 |
27.09.24 09:02:30 | - | 8,750 |
27.09.24 09:02:28 | - | 8,750 |
27.09.24 09:02:26 | - | 8,750 |
27.09.24 09:02:26 | - | 8,750 |
27.09.24 09:00:01 | - | 8,760 |
27.09.24 08:57:01 | - | 8,760 |
27.09.24 08:54:00 | - | 8,760 |
27.09.24 08:51:00 | - | 8,760 |
27.09.24 08:50:24 | - | 8,780 |
27.09.24 08:47:24 | - | 8,780 |
27.09.24 08:44:24 | - | 8,780 |
27.09.24 08:41:23 | - | 8,780 |