LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:31 | - | 8,760 |
27.09.24 09:02:30 | - | 8,750 |
27.09.24 09:02:28 | - | 8,750 |
27.09.24 09:02:26 | - | 8,750 |
27.09.24 09:02:26 | - | 8,750 |
27.09.24 09:00:01 | - | 8,760 |
27.09.24 08:57:01 | - | 8,760 |
27.09.24 08:54:00 | - | 8,760 |
27.09.24 08:51:00 | - | 8,760 |
27.09.24 08:50:24 | - | 8,780 |
27.09.24 08:47:24 | - | 8,780 |
27.09.24 08:44:24 | - | 8,780 |
27.09.24 08:41:23 | - | 8,780 |
27.09.24 08:38:23 | - | 8,780 |
27.09.24 08:35:23 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:23 | - | 8,780 |
27.09.24 08:29:23 | - | 8,780 |
27.09.24 08:26:23 | - | 8,780 |
27.09.24 08:23:22 | - | 8,780 |
27.09.24 08:20:22 | - | 8,780 |
27.09.24 08:17:22 | - | 8,780 |
27.09.24 08:14:22 | - | 8,780 |
27.09.24 08:11:22 | - | 8,780 |
27.09.24 08:08:21 | - | 8,780 |
27.09.24 08:08:04 | - | 8,770 |
27.09.24 08:07:03 | - | 8,770 |
27.09.24 08:04:06 | - | 8,770 |
27.09.24 08:01:05 | - | 8,770 |
27.09.24 07:58:58 | - | 8,750 |
27.09.24 07:55:58 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:58 | - | 8,750 |
27.09.24 07:49:57 | - | 8,750 |
27.09.24 07:46:57 | - | 8,750 |
27.09.24 07:43:57 | - | 8,750 |
27.09.24 07:40:57 | - | 8,750 |
27.09.24 07:37:57 | - | 8,750 |
27.09.24 07:34:57 | - | 8,750 |
27.09.24 07:31:57 | - | 8,750 |
27.09.24 07:28:56 | - | 8,750 |
27.09.24 07:25:56 | - | 8,750 |
27.09.24 07:22:56 | - | 8,750 |
27.09.24 07:19:56 | - | 8,750 |
27.09.24 07:19:42 | - | 8,760 |
27.09.24 07:17:43 | - | 8,750 |
27.09.24 07:14:43 | - | 8,750 |