LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:22 | - | 8,810 |
27.09.24 09:39:21 | - | 8,810 |
27.09.24 09:39:21 | - | 8,830 |
27.09.24 09:39:14 | - | 8,780 |
27.09.24 09:39:11 | - | 8,770 |
27.09.24 09:39:06 | - | 8,770 |
27.09.24 09:38:56 | - | 8,760 |
27.09.24 09:38:54 | - | 8,750 |
27.09.24 09:38:54 | - | 8,760 |
27.09.24 09:38:53 | - | 8,750 |
27.09.24 09:38:42 | - | 8,720 |
27.09.24 09:38:40 | - | 8,690 |
27.09.24 09:38:40 | - | 8,690 |
27.09.24 09:38:33 | - | 8,870 |
27.09.24 09:38:25 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:06 | - | 8,870 |
27.09.24 09:35:17 | - | 8,870 |
27.09.24 09:32:17 | - | 8,870 |
27.09.24 09:29:17 | - | 8,870 |
27.09.24 09:26:16 | - | 8,870 |
27.09.24 09:26:15 | - | 8,650 |
27.09.24 09:26:15 | - | 8,850 |
27.09.24 09:24:50 | - | 8,790 |
27.09.24 09:24:05 | - | 8,710 |
27.09.24 09:23:52 | - | 8,890 |
27.09.24 09:22:35 | - | 8,880 |
27.09.24 09:19:35 | - | 8,880 |
27.09.24 09:16:35 | - | 8,880 |
27.09.24 09:16:17 | - | 8,870 |
27.09.24 09:15:47 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | - | 8,850 |
27.09.24 09:15:13 | - | 8,840 |
27.09.24 09:14:11 | - | 8,830 |
27.09.24 09:14:08 | - | 8,820 |
27.09.24 09:13:31 | - | 8,810 |
27.09.24 09:13:29 | - | 8,800 |
27.09.24 09:13:26 | - | 8,790 |
27.09.24 09:13:08 | - | 8,760 |
27.09.24 09:10:08 | - | 8,760 |
27.09.24 09:07:08 | - | 8,760 |
27.09.24 09:07:07 | - | 8,760 |
27.09.24 09:06:05 | - | 8,760 |
27.09.24 09:06:04 | - | 8,760 |
27.09.24 09:06:02 | - | 8,760 |
27.09.24 09:06:02 | - | 8,760 |