LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:19 | - | 8,800 |
27.09.24 12:38:19 | - | 8,790 |
27.09.24 12:38:19 | - | 8,780 |
27.09.24 12:38:17 | - | 8,790 |
27.09.24 12:35:34 | - | 8,780 |
27.09.24 12:32:33 | - | 8,780 |
27.09.24 12:29:33 | - | 8,780 |
27.09.24 12:26:33 | - | 8,780 |
27.09.24 12:25:56 | - | 8,780 |
27.09.24 12:23:16 | - | 8,780 |
27.09.24 12:20:15 | - | 8,780 |
27.09.24 12:18:26 | - | 8,730 |
27.09.24 12:15:26 | - | 8,730 |
27.09.24 12:12:25 | - | 8,730 |
27.09.24 12:09:25 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:25 | - | 8,730 |
27.09.24 12:04:01 | - | 8,730 |
27.09.24 12:02:07 | - | 8,730 |
27.09.24 11:59:07 | - | 8,730 |
27.09.24 11:58:52 | - | 8,730 |
27.09.24 11:58:15 | - | 8,730 |
27.09.24 11:56:11 | - | 8,730 |
27.09.24 11:53:11 | - | 8,730 |
27.09.24 11:50:10 | - | 8,730 |
27.09.24 11:47:10 | - | 8,730 |
27.09.24 11:44:10 | - | 8,730 |
27.09.24 11:41:10 | - | 8,730 |
27.09.24 11:38:09 | - | 8,730 |
27.09.24 11:38:07 | - | 8,720 |
27.09.24 11:35:57 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:40 | - | 8,710 |
27.09.24 11:35:39 | - | 8,720 |
27.09.24 11:35:35 | - | 8,700 |
27.09.24 11:33:40 | - | 8,680 |
27.09.24 11:30:39 | - | 8,680 |
27.09.24 11:30:36 | - | 8,680 |
27.09.24 11:30:03 | - | 8,680 |
27.09.24 11:29:56 | - | 8,680 |
27.09.24 11:29:56 | - | 8,680 |
27.09.24 11:29:46 | - | 8,670 |
27.09.24 11:29:37 | - | 8,690 |
27.09.24 11:29:37 | - | 8,690 |
27.09.24 11:26:36 | - | 8,690 |
27.09.24 11:26:26 | - | 8,680 |
27.09.24 11:26:24 | - | 8,750 |