LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:07 | - | 8,720 |
27.09.24 11:35:57 | - | 8,710 |
27.09.24 11:35:40 | - | 8,710 |
27.09.24 11:35:39 | - | 8,720 |
27.09.24 11:35:35 | - | 8,700 |
27.09.24 11:33:40 | - | 8,680 |
27.09.24 11:30:39 | - | 8,680 |
27.09.24 11:30:36 | - | 8,680 |
27.09.24 11:30:03 | - | 8,680 |
27.09.24 11:29:56 | - | 8,680 |
27.09.24 11:29:56 | - | 8,680 |
27.09.24 11:29:46 | - | 8,670 |
27.09.24 11:29:37 | - | 8,690 |
27.09.24 11:29:37 | - | 8,690 |
27.09.24 11:26:36 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:26 | - | 8,680 |
27.09.24 11:26:24 | - | 8,750 |
27.09.24 11:26:23 | - | 8,750 |
27.09.24 11:26:22 | - | 8,660 |
27.09.24 11:25:45 | - | 8,740 |
27.09.24 11:22:45 | - | 8,740 |
27.09.24 11:19:45 | - | 8,740 |
27.09.24 11:16:45 | - | 8,740 |
27.09.24 11:13:45 | - | 8,740 |
27.09.24 11:10:44 | - | 8,740 |
27.09.24 11:08:57 | - | 8,730 |
27.09.24 11:05:56 | - | 8,730 |
27.09.24 11:05:32 | - | 8,730 |
27.09.24 11:04:45 | - | 8,740 |
27.09.24 11:04:27 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:19 | - | 8,740 |
27.09.24 11:02:56 | - | 8,760 |
27.09.24 11:02:55 | - | 8,760 |
27.09.24 11:02:36 | - | 8,790 |
27.09.24 11:02:31 | - | 8,800 |
27.09.24 11:02:26 | - | 8,780 |
27.09.24 11:02:24 | - | 8,770 |
27.09.24 11:02:21 | - | 8,800 |
27.09.24 11:02:12 | - | 8,790 |
27.09.24 10:59:50 | - | 8,790 |
27.09.24 10:57:52 | - | 8,810 |
27.09.24 10:54:52 | - | 8,810 |
27.09.24 10:51:52 | - | 8,810 |
27.09.24 10:48:51 | - | 8,810 |
27.09.24 10:48:51 | - | 8,810 |