LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:30 | - | 8,850 |
27.09.24 13:31:30 | - | 8,850 |
27.09.24 13:28:30 | - | 8,850 |
27.09.24 13:25:30 | - | 8,850 |
27.09.24 13:25:20 | - | 8,840 |
27.09.24 13:22:20 | - | 8,840 |
27.09.24 13:19:19 | - | 8,840 |
27.09.24 13:19:09 | - | 8,870 |
27.09.24 13:17:10 | - | 8,870 |
27.09.24 13:15:01 | - | 8,810 |
27.09.24 13:13:28 | - | 8,870 |
27.09.24 13:11:59 | - | 8,860 |
27.09.24 13:11:48 | - | 8,850 |
27.09.24 13:10:35 | - | 8,840 |
27.09.24 13:10:34 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:07 | - | 8,890 |
27.09.24 13:09:05 | - | 8,880 |
27.09.24 13:08:13 | - | 8,800 |
27.09.24 13:05:13 | - | 8,800 |
27.09.24 13:02:12 | - | 8,800 |
27.09.24 12:59:12 | - | 8,800 |
27.09.24 12:56:12 | - | 8,800 |
27.09.24 12:54:32 | - | 8,800 |
27.09.24 12:51:32 | - | 8,800 |
27.09.24 12:48:32 | - | 8,800 |
27.09.24 12:45:32 | - | 8,800 |
27.09.24 12:42:31 | - | 8,800 |
27.09.24 12:41:20 | - | 8,800 |
27.09.24 12:38:19 | - | 8,800 |
27.09.24 12:38:19 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:19 | - | 8,780 |
27.09.24 12:38:17 | - | 8,790 |
27.09.24 12:35:34 | - | 8,780 |
27.09.24 12:32:33 | - | 8,780 |
27.09.24 12:29:33 | - | 8,780 |
27.09.24 12:26:33 | - | 8,780 |
27.09.24 12:25:56 | - | 8,780 |
27.09.24 12:23:16 | - | 8,780 |
27.09.24 12:20:15 | - | 8,780 |
27.09.24 12:18:26 | - | 8,730 |
27.09.24 12:15:26 | - | 8,730 |
27.09.24 12:12:25 | - | 8,730 |
27.09.24 12:09:25 | - | 8,730 |
27.09.24 12:06:25 | - | 8,730 |
27.09.24 12:04:01 | - | 8,730 |