LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:53 | - | 8,800 |
27.09.24 18:03:53 | - | 8,800 |
27.09.24 18:00:52 | - | 8,800 |
27.09.24 17:57:52 | - | 8,800 |
27.09.24 17:54:52 | - | 8,800 |
27.09.24 17:51:52 | - | 8,800 |
27.09.24 17:48:52 | - | 8,800 |
27.09.24 17:48:08 | - | 8,810 |
27.09.24 17:45:08 | - | 8,810 |
27.09.24 17:43:14 | - | 8,800 |
27.09.24 17:40:13 | - | 8,800 |
27.09.24 17:37:12 | - | 8,800 |
27.09.24 17:34:36 | - | 8,860 |
27.09.24 17:33:03 | - | 8,870 |
27.09.24 17:30:59 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 8,860 |
27.09.24 17:27:06 | - | 8,870 |
27.09.24 17:24:06 | - | 8,870 |
27.09.24 17:21:06 | - | 8,870 |
27.09.24 17:18:06 | - | 8,870 |
27.09.24 17:15:06 | - | 8,870 |
27.09.24 17:12:06 | - | 8,870 |
27.09.24 17:09:05 | - | 8,870 |
27.09.24 17:06:05 | - | 8,870 |
27.09.24 17:03:05 | - | 8,870 |
27.09.24 17:00:05 | - | 8,870 |
27.09.24 16:57:05 | - | 8,870 |
27.09.24 16:54:05 | - | 8,870 |
27.09.24 16:51:05 | - | 8,870 |
27.09.24 16:48:04 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:27 | - | 8,860 |
27.09.24 16:42:27 | - | 8,860 |
27.09.24 16:39:26 | - | 8,860 |
27.09.24 16:37:27 | - | 8,870 |
27.09.24 16:34:27 | - | 8,870 |
27.09.24 16:31:27 | - | 8,870 |
27.09.24 16:28:26 | - | 8,870 |
27.09.24 16:25:26 | - | 8,870 |
27.09.24 16:22:26 | - | 8,870 |
27.09.24 16:19:26 | - | 8,870 |
27.09.24 16:16:26 | - | 8,870 |
27.09.24 16:13:26 | - | 8,870 |
27.09.24 16:10:26 | - | 8,870 |
27.09.24 16:07:26 | - | 8,870 |
27.09.24 16:04:26 | - | 8,870 |