LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:26 | - | 8,870 |
27.09.24 15:58:26 | - | 8,870 |
27.09.24 15:55:25 | - | 8,870 |
27.09.24 15:52:25 | - | 8,870 |
27.09.24 15:49:25 | - | 8,870 |
27.09.24 15:46:25 | - | 8,870 |
27.09.24 15:43:25 | - | 8,870 |
27.09.24 15:40:25 | - | 8,870 |
27.09.24 15:37:25 | - | 8,870 |
27.09.24 15:34:25 | - | 8,870 |
27.09.24 15:34:24 | - | 8,860 |
27.09.24 15:34:09 | - | 8,870 |
27.09.24 15:31:09 | - | 8,870 |
27.09.24 15:28:09 | - | 8,870 |
27.09.24 15:25:08 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:08 | - | 8,870 |
27.09.24 15:19:08 | - | 8,870 |
27.09.24 15:16:08 | - | 8,870 |
27.09.24 15:13:08 | - | 8,870 |
27.09.24 15:10:07 | - | 8,870 |
27.09.24 15:07:07 | - | 8,870 |
27.09.24 15:04:07 | - | 8,870 |
27.09.24 15:01:07 | - | 8,870 |
27.09.24 14:58:07 | - | 8,870 |
27.09.24 14:55:07 | - | 8,870 |
27.09.24 14:52:06 | - | 8,870 |
27.09.24 14:49:06 | - | 8,870 |
27.09.24 14:46:06 | - | 8,870 |
27.09.24 14:43:06 | - | 8,870 |
27.09.24 14:40:06 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:06 | - | 8,870 |
27.09.24 14:34:05 | - | 8,870 |
27.09.24 14:32:13 | - | 8,860 |
27.09.24 14:31:19 | - | 8,880 |
27.09.24 14:29:44 | - | 8,890 |
27.09.24 14:29:22 | - | 8,890 |
27.09.24 14:29:04 | - | 8,890 |
27.09.24 14:29:03 | - | 8,890 |
27.09.24 14:28:12 | - | 8,940 |
27.09.24 14:25:12 | - | 8,940 |
27.09.24 14:23:06 | - | 8,940 |
27.09.24 14:20:06 | - | 8,940 |
27.09.24 14:20:04 | - | 8,930 |
27.09.24 14:19:53 | - | 8,950 |
27.09.24 14:19:08 | - | 8,940 |