LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:31 | - | 8,710 |
27.09.24 19:28:30 | - | 8,710 |
27.09.24 19:25:30 | - | 8,710 |
27.09.24 19:22:30 | - | 8,710 |
27.09.24 19:19:30 | - | 8,710 |
27.09.24 19:16:29 | - | 8,710 |
27.09.24 19:13:29 | - | 8,710 |
27.09.24 19:10:29 | - | 8,710 |
27.09.24 19:07:29 | - | 8,710 |
27.09.24 19:04:28 | - | 8,710 |
27.09.24 19:01:28 | - | 8,710 |
27.09.24 18:58:28 | - | 8,710 |
27.09.24 18:55:27 | - | 8,710 |
27.09.24 18:55:26 | - | 8,710 |
27.09.24 18:55:25 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:25 | - | 8,740 |
27.09.24 18:55:24 | - | 8,770 |
27.09.24 18:55:15 | - | 8,780 |
27.09.24 18:52:32 | - | 8,790 |
27.09.24 18:49:32 | - | 8,790 |
27.09.24 18:46:32 | - | 8,790 |
27.09.24 18:43:32 | - | 8,790 |
27.09.24 18:40:31 | - | 8,790 |
27.09.24 18:37:31 | - | 8,790 |
27.09.24 18:34:31 | - | 8,790 |
27.09.24 18:31:31 | - | 8,790 |
27.09.24 18:28:31 | - | 8,790 |
27.09.24 18:25:30 | - | 8,790 |
27.09.24 18:22:31 | - | 8,790 |
27.09.24 18:22:29 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:11 | - | 8,790 |
27.09.24 18:22:11 | - | 8,790 |
27.09.24 18:22:11 | - | 8,790 |
27.09.24 18:21:22 | - | 8,790 |
27.09.24 18:18:54 | - | 8,800 |
27.09.24 18:15:53 | - | 8,800 |
27.09.24 18:12:53 | - | 8,800 |
27.09.24 18:09:53 | - | 8,800 |
27.09.24 18:06:53 | - | 8,800 |
27.09.24 18:03:53 | - | 8,800 |
27.09.24 18:00:52 | - | 8,800 |
27.09.24 17:57:52 | - | 8,800 |
27.09.24 17:54:52 | - | 8,800 |
27.09.24 17:51:52 | - | 8,800 |
27.09.24 17:48:52 | - | 8,800 |