LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:10 | - | 8,710 |
27.09.24 20:18:10 | - | 8,710 |
27.09.24 20:15:10 | - | 8,710 |
27.09.24 20:12:09 | - | 8,710 |
27.09.24 20:09:09 | - | 8,710 |
27.09.24 20:06:09 | - | 8,710 |
27.09.24 20:03:09 | - | 8,710 |
27.09.24 20:00:08 | - | 8,710 |
27.09.24 19:57:08 | - | 8,710 |
27.09.24 19:54:08 | - | 8,710 |
27.09.24 19:51:08 | - | 8,710 |
27.09.24 19:48:08 | - | 8,710 |
27.09.24 19:45:08 | - | 8,710 |
27.09.24 19:42:50 | - | 8,710 |
27.09.24 19:39:50 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:50 | - | 8,710 |
27.09.24 19:33:49 | - | 8,710 |
27.09.24 19:31:31 | - | 8,710 |
27.09.24 19:28:30 | - | 8,710 |
27.09.24 19:25:30 | - | 8,710 |
27.09.24 19:22:30 | - | 8,710 |
27.09.24 19:19:30 | - | 8,710 |
27.09.24 19:16:29 | - | 8,710 |
27.09.24 19:13:29 | - | 8,710 |
27.09.24 19:10:29 | - | 8,710 |
27.09.24 19:07:29 | - | 8,710 |
27.09.24 19:04:28 | - | 8,710 |
27.09.24 19:01:28 | - | 8,710 |
27.09.24 18:58:28 | - | 8,710 |
27.09.24 18:55:27 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:26 | - | 8,710 |
27.09.24 18:55:25 | - | 8,720 |
27.09.24 18:55:25 | - | 8,740 |
27.09.24 18:55:24 | - | 8,770 |
27.09.24 18:55:15 | - | 8,780 |
27.09.24 18:52:32 | - | 8,790 |
27.09.24 18:49:32 | - | 8,790 |
27.09.24 18:46:32 | - | 8,790 |
27.09.24 18:43:32 | - | 8,790 |
27.09.24 18:40:31 | - | 8,790 |
27.09.24 18:37:31 | - | 8,790 |
27.09.24 18:34:31 | - | 8,790 |
27.09.24 18:31:31 | - | 8,790 |
27.09.24 18:28:31 | - | 8,790 |
27.09.24 18:25:30 | - | 8,790 |