LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:04 | - | 8,960 |
27.09.24 14:06:54 | - | 8,950 |
27.09.24 14:06:50 | - | 8,940 |
27.09.24 14:06:44 | - | 8,940 |
27.09.24 14:06:09 | - | 8,950 |
27.09.24 14:06:03 | - | 8,940 |
27.09.24 14:03:03 | - | 8,940 |
27.09.24 14:00:02 | - | 8,940 |
27.09.24 14:00:01 | - | 8,930 |
27.09.24 14:00:00 | - | 8,950 |
27.09.24 13:58:35 | - | 8,950 |
27.09.24 13:57:51 | - | 8,940 |
27.09.24 13:54:51 | - | 8,940 |
27.09.24 13:54:38 | - | 8,950 |
27.09.24 13:54:05 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | - | 8,940 |
27.09.24 13:49:54 | - | 8,940 |
27.09.24 13:49:53 | - | 8,940 |
27.09.24 13:49:13 | - | 8,930 |
27.09.24 13:49:07 | - | 8,920 |
27.09.24 13:49:05 | - | 8,910 |
27.09.24 13:49:04 | - | 8,900 |
27.09.24 13:49:04 | - | 8,930 |
27.09.24 13:48:57 | - | 8,960 |
27.09.24 13:48:54 | - | 8,940 |
27.09.24 13:48:52 | - | 8,940 |
27.09.24 13:48:51 | - | 8,950 |
27.09.24 13:48:41 | - | 8,910 |
27.09.24 13:48:22 | - | 8,870 |
27.09.24 13:46:31 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:31 | - | 8,850 |
27.09.24 13:40:31 | - | 8,850 |
27.09.24 13:37:31 | - | 8,850 |
27.09.24 13:34:30 | - | 8,850 |
27.09.24 13:31:30 | - | 8,850 |
27.09.24 13:28:30 | - | 8,850 |
27.09.24 13:25:30 | - | 8,850 |
27.09.24 13:25:20 | - | 8,840 |
27.09.24 13:22:20 | - | 8,840 |
27.09.24 13:19:19 | - | 8,840 |
27.09.24 13:19:09 | - | 8,870 |
27.09.24 13:17:10 | - | 8,870 |
27.09.24 13:15:01 | - | 8,810 |
27.09.24 13:13:28 | - | 8,870 |
27.09.24 13:11:59 | - | 8,860 |