LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:51 | - | 8,810 |
27.09.24 10:48:43 | - | 8,830 |
27.09.24 10:45:42 | - | 8,830 |
27.09.24 10:42:42 | - | 8,830 |
27.09.24 10:39:42 | - | 8,830 |
27.09.24 10:36:42 | - | 8,830 |
27.09.24 10:33:41 | - | 8,830 |
27.09.24 10:30:41 | - | 8,830 |
27.09.24 10:27:41 | - | 8,830 |
27.09.24 10:24:41 | - | 8,830 |
27.09.24 10:21:41 | - | 8,830 |
27.09.24 10:18:41 | - | 8,830 |
27.09.24 10:15:40 | - | 8,830 |
27.09.24 10:12:40 | - | 8,830 |
27.09.24 10:09:40 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:55 | - | 8,840 |
27.09.24 10:08:40 | - | 8,840 |
27.09.24 10:08:15 | - | 8,830 |
27.09.24 10:08:14 | - | 8,820 |
27.09.24 10:07:03 | - | 8,890 |
27.09.24 10:04:03 | - | 8,890 |
27.09.24 10:01:03 | - | 8,890 |
27.09.24 10:00:50 | - | 8,890 |
27.09.24 09:59:38 | - | 8,890 |
27.09.24 09:59:38 | - | 8,900 |
27.09.24 09:59:16 | - | 8,890 |
27.09.24 09:56:16 | - | 8,890 |
27.09.24 09:53:16 | - | 8,890 |
27.09.24 09:50:16 | - | 8,890 |
27.09.24 09:47:15 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:14 | - | 8,880 |
27.09.24 09:47:13 | - | 8,890 |
27.09.24 09:47:04 | - | 8,880 |
27.09.24 09:47:03 | - | 8,890 |
27.09.24 09:47:02 | - | 8,880 |
27.09.24 09:47:02 | - | 8,880 |
27.09.24 09:44:35 | - | 8,870 |
27.09.24 09:44:06 | - | 8,860 |
27.09.24 09:44:03 | - | 8,850 |
27.09.24 09:44:03 | - | 8,860 |
27.09.24 09:44:02 | - | 8,860 |
27.09.24 09:44:00 | - | 8,840 |
27.09.24 09:44:00 | - | 8,850 |
27.09.24 09:43:18 | - | 8,830 |
27.09.24 09:40:17 | - | 8,830 |