DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:15 | - | 6,970 |
18:09:14 | - | 6,970 |
18:09:09 | - | 6,970 |
18:09:08 | - | 6,970 |
18:09:07 | - | 6,965 |
18:09:07 | - | 6,970 |
18:09:04 | - | 6,970 |
18:09:04 | - | 6,970 |
18:09:04 | - | 6,970 |
18:09:04 | - | 6,970 |
18:09:01 | - | 6,965 |
18:09:01 | - | 6,955 |
18:08:56 | - | 6,955 |
18:08:55 | - | 6,955 |
18:08:50 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:39 | - | 6,955 |
18:08:32 | - | 6,955 |
18:08:28 | - | 6,955 |
18:08:28 | - | 6,950 |
18:08:28 | - | 6,955 |
18:08:26 | - | 6,960 |
18:08:25 | - | 6,960 |
18:08:20 | - | 6,960 |
18:08:20 | - | 6,955 |
18:08:20 | - | 6,955 |
18:08:19 | - | 6,990 |
18:08:19 | - | 6,990 |
18:08:18 | - | 6,990 |
18:08:15 | - | 6,990 |
18:08:12 | - | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | - | 6,985 |
18:08:11 | - | 7,000 |
18:08:09 | - | 7,000 |
18:08:08 | - | 6,995 |
18:08:06 | - | 7,000 |
18:08:06 | - | 7,000 |
18:08:05 | - | 7,000 |
18:08:05 | - | 7,000 |
18:07:53 | - | 6,995 |
18:07:53 | - | 7,000 |
18:07:50 | - | 7,000 |
18:07:49 | - | 7,000 |
18:07:34 | - | 6,995 |
18:07:33 | - | 7,000 |
18:07:29 | - | 7,000 |