DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:28 | - | 7,275 |
11.06.25 13:27:02 | - | 7,275 |
11.06.25 13:26:51 | - | 7,270 |
11.06.25 13:26:38 | - | 7,280 |
11.06.25 13:25:50 | - | 7,280 |
11.06.25 13:22:50 | - | 7,280 |
11.06.25 13:22:31 | - | 7,280 |
11.06.25 13:22:29 | - | 7,285 |
11.06.25 13:20:30 | - | 7,280 |
11.06.25 13:20:10 | - | 7,280 |
11.06.25 13:19:54 | - | 7,280 |
11.06.25 13:19:14 | - | 7,280 |
11.06.25 13:18:36 | - | 7,280 |
11.06.25 13:18:36 | - | 7,280 |
11.06.25 13:17:38 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:53 | - | 7,280 |
11.06.25 13:16:43 | - | 7,280 |
11.06.25 13:16:42 | - | 7,285 |
11.06.25 13:16:31 | - | 7,285 |
11.06.25 13:16:20 | - | 7,285 |
11.06.25 13:15:50 | - | 7,285 |
11.06.25 13:15:49 | - | 7,295 |
11.06.25 13:15:24 | - | 7,295 |
11.06.25 13:14:31 | - | 7,295 |
11.06.25 13:14:14 | - | 7,295 |
11.06.25 13:14:00 | - | 7,295 |
11.06.25 13:13:46 | - | 7,280 |
11.06.25 13:12:35 | - | 7,280 |
11.06.25 13:12:20 | - | 7,280 |
11.06.25 13:12:19 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:17 | - | 7,280 |
11.06.25 13:11:16 | - | 7,280 |
11.06.25 13:11:14 | - | 7,280 |
11.06.25 13:09:53 | - | 7,280 |
11.06.25 13:09:53 | - | 7,280 |
11.06.25 13:08:56 | - | 7,280 |
11.06.25 13:08:13 | - | 7,280 |
11.06.25 13:06:51 | - | 7,280 |
11.06.25 13:06:40 | - | 7,280 |
11.06.25 13:05:43 | - | 7,280 |
11.06.25 13:03:21 | - | 7,280 |
11.06.25 13:02:51 | - | 7,280 |
11.06.25 13:02:42 | - | 7,280 |
11.06.25 13:02:41 | - | 7,280 |
11.06.25 13:02:37 | - | 7,280 |