DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | - | 7,330 |
15:43:57 | - | 7,330 |
15:43:51 | - | 7,330 |
15:43:48 | - | 7,330 |
15:43:44 | - | 7,330 |
15:42:43 | - | 7,330 |
15:42:00 | - | 7,325 |
15:41:48 | - | 7,330 |
15:41:09 | - | 7,325 |
15:41:09 | - | 7,335 |
15:40:07 | - | 7,335 |
15:39:11 | - | 7,340 |
15:39:08 | - | 7,340 |
15:37:32 | - | 7,345 |
15:37:32 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | - | 7,345 |
15:37:10 | - | 7,350 |
15:36:45 | - | 7,350 |
15:36:37 | - | 7,350 |
15:36:36 | - | 7,350 |
15:36:35 | - | 7,350 |
15:36:15 | - | 7,350 |
15:36:14 | - | 7,350 |
15:35:57 | - | 7,350 |
15:35:27 | - | 7,350 |
15:35:16 | - | 7,350 |
15:34:41 | - | 7,350 |
15:34:31 | - | 7,350 |
15:34:09 | - | 7,350 |
15:34:07 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | - | 7,350 |
15:33:50 | - | 7,350 |
15:33:19 | - | 7,350 |
15:32:50 | - | 7,350 |
15:32:49 | - | 7,350 |
15:32:26 | - | 7,350 |
15:32:00 | - | 7,350 |
15:31:26 | - | 7,350 |
15:31:25 | - | 7,350 |
15:30:56 | - | 7,350 |
15:30:52 | - | 7,355 |
15:30:41 | - | 7,350 |
15:30:24 | - | 7,345 |
15:30:13 | - | 7,350 |
15:30:00 | - | 7,360 |