DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:44 | - | 7,375 |
09:43:33 | - | 7,370 |
09:43:31 | - | 7,380 |
09:43:21 | - | 7,370 |
09:43:20 | - | 7,365 |
09:43:20 | - | 7,365 |
09:43:12 | - | 7,360 |
09:43:11 | - | 7,355 |
09:43:10 | - | 7,355 |
09:43:09 | - | 7,350 |
09:43:08 | - | 7,355 |
09:43:07 | - | 7,350 |
09:43:01 | - | 7,350 |
09:42:56 | - | 7,345 |
09:42:45 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:44 | - | 7,350 |
09:42:44 | - | 7,350 |
09:42:43 | - | 7,355 |
09:42:42 | - | 7,360 |
09:42:23 | - | 7,360 |
09:42:12 | - | 7,360 |
09:42:10 | - | 7,360 |
09:42:00 | - | 7,360 |
09:42:00 | - | 7,360 |
09:41:58 | - | 7,360 |
09:41:32 | - | 7,360 |
09:41:32 | - | 7,360 |
09:41:29 | - | 7,360 |
09:41:28 | - | 7,360 |
09:41:10 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:06 | - | 7,365 |
09:41:01 | - | 7,370 |
09:41:00 | - | 7,365 |
09:40:59 | - | 7,365 |
09:40:58 | - | 7,365 |
09:40:57 | - | 7,370 |
09:40:55 | - | 7,375 |
09:40:50 | - | 7,375 |
09:40:49 | - | 7,380 |
09:40:45 | - | 7,380 |
09:39:56 | - | 7,380 |
09:39:39 | - | 7,380 |
09:39:29 | - | 7,380 |
09:39:21 | - | 7,375 |
09:39:21 | - | 7,380 |