DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:53 | - | 7,230 |
08:20:50 | - | 7,205 |
08:20:48 | - | 7,230 |
08:20:47 | - | 7,230 |
08:20:46 | - | 7,205 |
08:20:41 | - | 7,205 |
08:20:40 | - | 7,205 |
08:20:40 | - | 7,215 |
08:20:18 | - | 7,235 |
08:20:17 | - | 7,240 |
08:20:16 | - | 7,240 |
08:19:50 | - | 7,270 |
08:19:50 | - | 7,270 |
08:19:38 | - | 7,270 |
08:19:29 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:29 | - | 7,270 |
08:19:08 | - | 7,270 |
08:19:08 | - | 7,270 |
08:19:00 | - | 7,270 |
08:18:53 | - | 7,270 |
08:18:52 | - | 7,220 |
08:18:47 | - | 7,235 |
08:18:46 | - | 7,235 |
08:18:45 | - | 7,235 |
08:18:43 | - | 7,230 |
08:18:39 | - | 7,230 |
08:18:39 | - | 7,220 |
08:18:38 | - | 7,225 |
08:18:35 | - | 7,255 |
08:18:22 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:22 | - | 7,255 |
08:18:17 | - | 7,255 |
08:18:07 | - | 7,255 |
08:18:03 | - | 7,260 |
08:18:02 | - | 7,260 |
08:18:00 | - | 7,260 |
08:17:49 | - | 7,260 |
08:17:49 | - | 7,230 |
08:17:48 | - | 7,230 |
08:17:48 | - | 7,230 |
08:17:47 | - | 7,205 |
08:17:47 | - | 7,210 |
08:17:47 | - | 7,235 |
08:17:34 | - | 7,190 |
08:17:34 | - | 7,190 |