DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:06 | - | 7,310 |
09:14:02 | - | 7,310 |
09:13:57 | - | 7,310 |
09:13:43 | - | 7,315 |
09:13:39 | - | 7,315 |
09:13:29 | - | 7,305 |
09:13:15 | - | 7,300 |
09:13:10 | - | 7,300 |
09:13:05 | - | 7,300 |
09:12:49 | - | 7,300 |
09:11:52 | - | 7,295 |
09:11:34 | - | 7,295 |
09:11:34 | - | 7,295 |
09:11:34 | - | 7,295 |
09:11:32 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | - | 7,295 |
09:11:01 | - | 7,290 |
09:11:00 | - | 7,290 |
09:11:00 | - | 7,285 |
09:10:51 | - | 7,285 |
09:10:44 | - | 7,285 |
09:10:35 | - | 7,285 |
09:10:31 | - | 7,290 |
09:10:30 | - | 7,280 |
09:10:25 | - | 7,275 |
09:10:23 | - | 7,260 |
09:09:19 | - | 7,240 |
09:09:18 | - | 7,245 |
09:09:08 | - | 7,255 |
09:08:57 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:14 | - | 7,255 |
09:08:00 | - | 7,255 |
09:07:42 | - | 7,265 |
09:07:42 | - | 7,260 |
09:07:31 | - | 7,260 |
09:06:38 | - | 7,255 |
09:06:30 | - | 7,255 |
09:06:29 | - | 7,265 |
09:05:30 | - | 7,270 |
09:05:20 | - | 7,270 |
09:05:17 | - | 7,270 |
09:05:13 | - | 7,270 |
09:05:13 | - | 7,275 |
09:05:09 | - | 7,280 |
09:05:02 | - | 7,280 |