DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:53 | - | 7,500 |
09:13:39 | - | 7,500 |
09:13:14 | - | 7,500 |
09:13:06 | - | 7,495 |
09:13:04 | - | 7,495 |
09:12:46 | - | 7,505 |
09:12:37 | - | 7,500 |
09:12:35 | - | 7,495 |
09:12:32 | - | 7,495 |
09:12:32 | - | 7,490 |
09:12:28 | - | 7,495 |
09:12:27 | - | 7,495 |
09:12:12 | - | 7,495 |
09:12:09 | - | 7,495 |
09:12:08 | - | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | - | 7,485 |
09:12:08 | - | 7,485 |
09:11:42 | - | 7,515 |
09:11:42 | - | 7,520 |
09:11:39 | - | 7,525 |
09:11:31 | - | 7,520 |
09:10:57 | - | 7,520 |
09:10:34 | - | 7,520 |
09:10:27 | - | 7,520 |
09:10:04 | - | 7,520 |
09:09:59 | - | 7,520 |
09:09:26 | - | 7,520 |
09:09:20 | - | 7,525 |
09:09:17 | - | 7,520 |
09:09:16 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | - | 7,525 |
09:08:57 | - | 7,530 |
09:08:32 | - | 7,530 |
09:08:32 | - | 7,530 |
09:08:24 | - | 7,545 |
09:08:22 | - | 7,545 |
09:08:14 | - | 7,545 |
09:07:20 | - | 7,545 |
09:07:13 | - | 7,545 |
09:07:05 | - | 7,545 |
09:06:18 | - | 7,550 |
09:06:05 | - | 7,550 |
09:04:58 | - | 7,550 |
09:04:39 | - | 7,550 |
09:04:32 | - | 7,545 |