JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:14 | - | 38,620 |
19:18:12 | - | 38,580 |
19:18:10 | - | 38,640 |
19:18:10 | - | 38,620 |
19:18:09 | - | 38,620 |
19:18:06 | - | 38,580 |
19:18:05 | - | 38,660 |
19:18:04 | - | 38,640 |
19:18:03 | - | 38,640 |
19:18:03 | - | 38,620 |
19:18:02 | - | 38,620 |
19:18:01 | - | 38,640 |
19:17:59 | - | 38,580 |
19:17:58 | - | 38,660 |
19:17:57 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:56 | - | 38,640 |
19:17:55 | - | 38,620 |
19:17:54 | - | 38,620 |
19:17:54 | - | 38,620 |
19:17:51 | - | 38,580 |
19:17:50 | - | 38,660 |
19:17:49 | - | 38,640 |
19:17:49 | - | 38,620 |
19:17:48 | - | 38,640 |
19:17:46 | - | 38,580 |
19:17:44 | - | 38,640 |
19:17:42 | - | 38,620 |
19:17:40 | - | 38,600 |
19:17:38 | - | 38,580 |
19:17:37 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:36 | - | 38,660 |
19:17:34 | - | 38,640 |
19:17:32 | - | 38,580 |
19:17:30 | - | 38,660 |
19:17:28 | - | 38,640 |
19:17:26 | - | 38,580 |
19:17:25 | - | 38,660 |
19:17:25 | - | 38,640 |
19:17:24 | - | 38,660 |
19:17:23 | - | 38,640 |
19:17:23 | - | 38,620 |
19:17:22 | - | 38,640 |
19:17:20 | - | 38,580 |
19:17:18 | - | 38,660 |
19:17:17 | - | 38,620 |