JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:38 | - | 38,440 |
11:54:13 | - | 38,440 |
11:51:13 | - | 38,440 |
11:50:37 | - | 38,460 |
11:50:34 | - | 38,440 |
11:50:26 | - | 38,460 |
11:49:35 | - | 38,460 |
11:49:08 | - | 38,480 |
11:49:07 | - | 38,440 |
11:49:06 | - | 38,460 |
11:49:02 | - | 38,460 |
11:48:55 | - | 38,480 |
11:48:55 | - | 38,500 |
11:47:47 | - | 38,520 |
11:45:32 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | - | 38,480 |
11:45:03 | - | 38,500 |
11:45:03 | - | 38,480 |
11:44:53 | - | 38,500 |
11:44:47 | - | 38,480 |
11:44:08 | - | 38,500 |
11:44:07 | - | 38,480 |
11:44:04 | - | 38,500 |
11:43:55 | - | 38,480 |
11:43:25 | - | 38,500 |
11:43:00 | - | 38,480 |
11:42:33 | - | 38,500 |
11:40:06 | - | 38,480 |
11:39:47 | - | 38,480 |
11:38:58 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:00 | - | 38,460 |
11:36:37 | - | 38,440 |
11:36:20 | - | 38,420 |
11:35:20 | - | 38,420 |
11:35:16 | - | 38,420 |
11:34:48 | - | 38,420 |
11:34:26 | - | 38,440 |
11:34:16 | - | 38,460 |
11:34:15 | - | 38,460 |
11:32:24 | - | 38,500 |
11:32:14 | - | 38,480 |
11:31:58 | - | 38,520 |
11:31:57 | - | 38,500 |
11:31:56 | - | 38,520 |
11:31:24 | - | 38,500 |