JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | - | 38,140 |
15:42:05 | - | 38,140 |
15:42:01 | - | 38,140 |
15:41:48 | - | 38,140 |
15:40:45 | - | 38,120 |
15:39:05 | - | 38,100 |
15:36:12 | - | 38,120 |
15:36:03 | - | 38,120 |
15:35:30 | - | 38,060 |
15:35:22 | - | 38,080 |
15:35:06 | - | 38,080 |
15:35:04 | - | 38,080 |
15:35:03 | - | 38,080 |
15:33:46 | - | 38,100 |
15:32:27 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 38,100 |
15:32:26 | - | 38,120 |
15:32:16 | - | 38,160 |
15:31:59 | - | 38,160 |
15:31:50 | - | 38,160 |
15:31:40 | - | 38,140 |
15:31:38 | - | 38,140 |
15:31:37 | - | 38,140 |
15:30:59 | - | 38,160 |
15:30:31 | - | 38,140 |
15:28:02 | - | 38,080 |
15:26:09 | - | 38,080 |
15:25:01 | - | 38,080 |
15:25:01 | - | 38,120 |
15:25:00 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:39 | - | 38,120 |
15:24:14 | - | 38,120 |
15:23:50 | - | 38,140 |
15:23:24 | - | 38,140 |
15:23:23 | - | 38,140 |
15:23:18 | - | 38,160 |
15:23:15 | - | 38,140 |
15:23:12 | - | 38,160 |
15:23:10 | - | 38,140 |
15:23:05 | - | 38,160 |
15:22:13 | - | 38,140 |
15:22:00 | - | 38,140 |
15:21:47 | - | 38,140 |
15:20:55 | - | 38,160 |
15:20:52 | - | 38,140 |