JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:52 | - | 38,360 |
12:26:46 | - | 38,400 |
12:26:18 | - | 38,380 |
12:24:40 | - | 38,380 |
12:24:39 | - | 38,400 |
12:24:16 | - | 38,380 |
12:23:46 | - | 38,400 |
12:20:55 | - | 38,380 |
12:20:39 | - | 38,360 |
12:20:33 | - | 38,380 |
12:20:26 | - | 38,340 |
12:17:25 | - | 38,340 |
12:14:24 | - | 38,340 |
12:11:24 | - | 38,340 |
12:10:57 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:34 | - | 38,360 |
12:09:22 | - | 38,360 |
12:08:38 | - | 38,360 |
12:06:22 | - | 38,360 |
12:05:17 | - | 38,340 |
12:05:08 | - | 38,340 |
12:04:33 | - | 38,340 |
12:04:24 | - | 38,340 |
12:03:51 | - | 38,340 |
12:03:18 | - | 38,340 |
12:03:12 | - | 38,340 |
12:03:10 | - | 38,320 |
12:03:06 | - | 38,340 |
12:03:06 | - | 38,320 |
12:02:49 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:27 | - | 38,360 |
12:02:13 | - | 38,380 |
12:01:58 | - | 38,380 |
12:01:23 | - | 38,400 |
11:59:36 | - | 38,380 |
11:58:57 | - | 38,360 |
11:58:53 | - | 38,380 |
11:58:46 | - | 38,360 |
11:58:36 | - | 38,380 |
11:57:12 | - | 38,380 |
11:57:03 | - | 38,360 |
11:56:43 | - | 38,380 |
11:56:42 | - | 38,400 |
11:55:57 | - | 38,440 |
11:55:18 | - | 38,440 |