JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | - | 38,260 |
16:00:16 | - | 38,280 |
16:00:00 | - | 38,240 |
16:00:00 | - | 38,220 |
15:58:05 | - | 38,260 |
15:57:51 | - | 38,260 |
15:56:12 | - | 38,260 |
15:56:04 | - | 38,260 |
15:56:04 | - | 38,260 |
15:56:04 | - | 38,240 |
15:53:55 | - | 38,220 |
15:53:49 | - | 38,240 |
15:53:46 | - | 38,240 |
15:53:31 | - | 38,220 |
15:53:30 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | - | 38,220 |
15:53:13 | - | 38,240 |
15:52:52 | - | 38,240 |
15:52:36 | - | 38,240 |
15:52:27 | - | 38,240 |
15:52:27 | - | 38,240 |
15:52:26 | - | 38,260 |
15:52:26 | - | 38,240 |
15:52:25 | - | 38,220 |
15:52:22 | - | 38,180 |
15:51:54 | - | 38,160 |
15:51:47 | - | 38,160 |
15:51:31 | - | 38,160 |
15:51:01 | - | 38,180 |
15:49:56 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | - | 38,140 |
15:47:57 | - | 38,140 |
15:44:57 | - | 38,140 |
15:44:04 | - | 38,140 |
15:43:57 | - | 38,140 |
15:43:31 | - | 38,140 |
15:43:26 | - | 38,140 |
15:43:11 | - | 38,140 |
15:42:27 | - | 38,140 |
15:42:27 | - | 38,140 |
15:42:17 | - | 38,140 |
15:42:16 | - | 38,140 |
15:42:14 | - | 38,140 |
15:42:13 | - | 38,140 |
15:42:11 | - | 38,140 |