JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | - | 38,400 |
16:31:43 | - | 38,380 |
16:29:46 | - | 38,400 |
16:29:20 | - | 38,380 |
16:29:19 | - | 38,400 |
16:29:19 | - | 38,380 |
16:29:18 | - | 38,380 |
16:28:34 | - | 38,400 |
16:28:27 | - | 38,420 |
16:28:26 | - | 38,420 |
16:28:25 | - | 38,400 |
16:28:13 | - | 38,420 |
16:28:13 | - | 38,420 |
16:28:11 | - | 38,400 |
16:28:09 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:56 | - | 38,400 |
16:27:49 | - | 38,380 |
16:27:15 | - | 38,380 |
16:25:46 | - | 38,400 |
16:25:17 | - | 38,380 |
16:25:10 | - | 38,360 |
16:25:04 | - | 38,380 |
16:24:36 | - | 38,360 |
16:24:25 | - | 38,340 |
16:24:03 | - | 38,320 |
16:23:56 | - | 38,300 |
16:23:55 | - | 38,300 |
16:23:40 | - | 38,300 |
16:23:34 | - | 38,300 |
16:23:13 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:39 | - | 38,300 |
16:22:35 | - | 38,300 |
16:22:29 | - | 38,280 |
16:22:22 | - | 38,300 |
16:22:16 | - | 38,280 |
16:22:02 | - | 38,280 |
16:21:38 | - | 38,280 |
16:20:14 | - | 38,280 |
16:19:21 | - | 38,280 |
16:19:14 | - | 38,280 |
16:18:24 | - | 38,280 |
16:18:02 | - | 38,280 |
16:16:00 | - | 38,280 |
16:15:44 | - | 38,300 |
16:15:37 | - | 38,300 |