JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:49 | - | 38,440 |
13:02:36 | - | 38,460 |
13:02:30 | - | 38,440 |
13:02:29 | - | 38,420 |
13:02:28 | - | 38,420 |
13:02:26 | - | 38,460 |
13:02:26 | - | 38,460 |
13:02:23 | - | 38,440 |
13:02:20 | - | 38,420 |
13:02:20 | - | 38,440 |
13:02:19 | - | 38,420 |
13:02:18 | - | 38,480 |
13:02:13 | - | 38,220 |
13:00:01 | - | 38,380 |
12:59:45 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:08 | - | 38,400 |
12:58:46 | - | 38,400 |
12:58:17 | - | 38,400 |
12:57:05 | - | 38,420 |
12:57:04 | - | 38,400 |
12:56:27 | - | 38,420 |
12:55:23 | - | 38,420 |
12:54:53 | - | 38,440 |
12:54:43 | - | 38,420 |
12:54:39 | - | 38,440 |
12:53:23 | - | 38,420 |
12:53:22 | - | 38,440 |
12:52:58 | - | 38,420 |
12:52:54 | - | 38,400 |
12:52:53 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:00 | - | 38,400 |
12:50:50 | - | 38,400 |
12:50:42 | - | 38,420 |
12:50:40 | - | 38,460 |
12:49:48 | - | 38,460 |
12:49:31 | - | 38,460 |
12:49:24 | - | 38,460 |
12:48:43 | - | 38,460 |
12:47:50 | - | 38,460 |
12:47:43 | - | 38,460 |
12:46:05 | - | 38,460 |
12:45:54 | - | 38,420 |
12:45:44 | - | 38,440 |
12:45:41 | - | 38,420 |
12:45:16 | - | 38,440 |