JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | - | 38,240 |
09:00:08 | - | 38,260 |
09:00:07 | - | 38,240 |
09:00:07 | - | 38,260 |
09:00:06 | - | 38,260 |
09:00:05 | - | 38,240 |
09:00:04 | - | 38,240 |
09:00:03 | - | 38,240 |
09:00:02 | - | 38,260 |
09:00:02 | - | 38,240 |
08:59:11 | - | 38,240 |
08:59:10 | - | 38,200 |
08:59:08 | - | 38,120 |
08:59:06 | - | 38,200 |
08:59:04 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:03 | - | 38,200 |
08:59:02 | - | 38,200 |
08:59:01 | - | 38,120 |
08:59:00 | - | 38,200 |
08:58:58 | - | 38,200 |
08:58:57 | - | 38,120 |
08:58:54 | - | 38,200 |
08:58:52 | - | 38,120 |
08:58:50 | - | 38,200 |
08:58:48 | - | 38,120 |
08:58:46 | - | 38,200 |
08:58:44 | - | 38,120 |
08:58:42 | - | 38,200 |
08:58:40 | - | 38,120 |
08:58:39 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:36 | - | 38,120 |
08:58:34 | - | 38,200 |
08:58:31 | - | 38,120 |
08:58:29 | - | 38,200 |
08:58:28 | - | 38,200 |
08:58:26 | - | 38,120 |
08:58:25 | - | 38,200 |
08:58:24 | - | 38,200 |
08:58:22 | - | 38,120 |
08:58:21 | - | 38,200 |
08:58:20 | - | 38,200 |
08:58:18 | - | 38,120 |
08:58:17 | - | 38,200 |
08:58:16 | - | 38,200 |
08:58:14 | - | 38,120 |