JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:28 | - | 38,080 |
14:51:06 | - | 38,080 |
14:50:59 | - | 38,060 |
14:49:35 | - | 38,080 |
14:49:23 | - | 38,080 |
14:47:50 | - | 38,080 |
14:47:46 | - | 38,080 |
14:47:46 | - | 38,080 |
14:47:36 | - | 38,080 |
14:47:35 | - | 38,060 |
14:47:32 | - | 38,060 |
14:46:00 | - | 38,060 |
14:44:02 | - | 38,040 |
14:43:41 | - | 38,020 |
14:43:40 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:40 | - | 38,040 |
14:43:07 | - | 38,020 |
14:43:05 | - | 38,020 |
14:42:55 | - | 38,020 |
14:42:48 | - | 38,040 |
14:42:47 | - | 38,020 |
14:42:25 | - | 38,040 |
14:42:22 | - | 38,040 |
14:42:21 | - | 38,040 |
14:42:19 | - | 38,040 |
14:42:10 | - | 38,020 |
14:42:08 | - | 38,000 |
14:42:02 | - | 38,020 |
14:41:35 | - | 38,000 |
14:41:32 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:31 | - | 38,000 |
14:41:30 | - | 38,020 |
14:41:29 | - | 38,000 |
14:40:53 | - | 38,020 |
14:40:51 | - | 38,020 |
14:40:45 | - | 38,020 |
14:39:53 | - | 38,040 |
14:39:31 | - | 38,060 |
14:39:23 | - | 38,040 |
14:39:09 | - | 38,020 |
14:39:06 | - | 38,040 |
14:36:35 | - | 38,020 |
14:34:39 | - | 38,020 |
14:33:34 | - | 38,020 |
14:32:50 | - | 38,040 |