JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 30,480 |
| 24.10.25 11:00:04 | 0 | 30,360 |
| 23.10.25 11:00:05 | 0 | 30,340 |
| 22.10.25 11:00:02 | 0 | 30,420 |
| 21.10.25 11:00:03 | 0 | 30,580 |
| 20.10.25 11:42:02 | 0 | 29,960 |
| 17.10.25 11:00:05 | 0 | 28,400 |
| 16.10.25 11:00:04 | 0 | 28,180 |
| 15.10.25 11:00:03 | 0 | 28,540 |
| 14.10.25 11:00:04 | 0 | 28,880 |
| 13.10.25 11:00:02 | 0 | 29,280 |
| 10.10.25 11:00:03 | 0 | 29,620 |
| 09.10.25 11:00:02 | 0 | 30,300 |
| 08.10.25 11:42:04 | 0 | 29,620 |
| 06.10.25 11:00:05 | 0 | 29,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 30,000 |
| 02.10.25 11:15:02 | 0 | 30,080 |
| 01.10.25 11:00:03 | 0 | 29,400 |
| 30.09.25 11:00:03 | 0 | 29,080 |
| 29.09.25 11:00:03 | 0 | 29,180 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login