JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:38 | - | 38,120 |
15:07:27 | - | 38,120 |
15:07:15 | - | 38,140 |
15:07:13 | - | 38,140 |
15:06:40 | - | 38,120 |
15:06:33 | - | 38,140 |
15:06:20 | - | 38,120 |
15:06:15 | - | 38,140 |
15:06:12 | - | 38,120 |
15:04:33 | - | 38,140 |
15:03:36 | - | 38,120 |
15:03:20 | - | 38,140 |
15:03:18 | - | 38,120 |
15:02:55 | - | 38,140 |
15:02:53 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:46 | - | 38,140 |
15:00:04 | - | 38,120 |
14:59:43 | - | 38,080 |
14:59:11 | - | 38,100 |
14:59:03 | - | 38,100 |
14:58:27 | - | 38,100 |
14:58:00 | - | 38,080 |
14:57:57 | - | 38,100 |
14:56:26 | - | 38,100 |
14:56:25 | - | 38,080 |
14:56:20 | - | 38,100 |
14:56:10 | - | 38,080 |
14:55:17 | - | 38,100 |
14:55:14 | - | 38,100 |
14:55:10 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:59 | - | 38,100 |
14:54:41 | - | 38,100 |
14:54:38 | - | 38,080 |
14:54:36 | - | 38,100 |
14:54:20 | - | 38,080 |
14:52:44 | - | 38,080 |
14:51:55 | - | 38,060 |
14:51:28 | - | 38,080 |
14:51:06 | - | 38,080 |
14:50:59 | - | 38,060 |
14:49:35 | - | 38,080 |
14:49:23 | - | 38,080 |
14:47:50 | - | 38,080 |
14:47:46 | - | 38,080 |
14:47:46 | - | 38,080 |