INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:20 | - | 21,900 |
26.09.24 08:05:14 | - | 21,900 |
26.09.24 08:02:14 | - | 21,900 |
26.09.24 08:02:08 | - | 21,850 |
26.09.24 08:02:08 | - | 21,850 |
26.09.24 08:02:05 | - | 21,900 |
26.09.24 08:02:04 | - | 22,000 |
26.09.24 08:01:57 | - | 21,900 |
26.09.24 08:00:57 | - | 22,150 |
26.09.24 07:58:53 | - | 22,150 |
26.09.24 07:58:51 | - | 22,150 |
26.09.24 07:58:50 | - | 22,150 |
26.09.24 07:58:50 | - | 22,150 |
26.09.24 07:57:33 | - | 22,150 |
26.09.24 07:54:32 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:53 | - | 22,100 |
26.09.24 07:52:14 | - | 22,150 |
26.09.24 07:50:03 | - | 22,100 |
26.09.24 07:50:02 | - | 22,150 |
26.09.24 07:50:01 | - | 22,100 |
26.09.24 07:48:25 | - | 22,150 |
26.09.24 07:45:24 | - | 22,150 |
26.09.24 07:45:18 | - | 22,150 |
26.09.24 07:45:00 | - | 22,150 |
26.09.24 07:43:05 | - | 22,100 |
26.09.24 07:40:05 | - | 22,100 |
26.09.24 07:37:04 | - | 22,100 |
26.09.24 07:34:04 | - | 22,100 |
26.09.24 07:31:04 | - | 22,100 |
26.09.24 07:28:04 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:25:03 | - | 22,100 |
26.09.24 07:22:03 | - | 22,100 |
26.09.24 07:19:03 | - | 22,100 |
26.09.24 07:16:03 | - | 22,100 |
26.09.24 07:13:03 | - | 22,100 |
26.09.24 07:10:02 | - | 22,100 |
26.09.24 07:10:02 | - | 22,150 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |
25.09.24 23:00:09 | - | 22,050 |