INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:27 | - | 22,050 |
26.09.24 09:40:26 | - | 22,050 |
26.09.24 09:39:44 | - | 22,000 |
26.09.24 09:36:44 | - | 22,000 |
26.09.24 09:33:44 | - | 22,000 |
26.09.24 09:30:44 | - | 22,000 |
26.09.24 09:27:44 | - | 22,000 |
26.09.24 09:24:43 | - | 22,000 |
26.09.24 09:21:43 | - | 22,000 |
26.09.24 09:18:43 | - | 22,000 |
26.09.24 09:15:43 | - | 22,000 |
26.09.24 09:15:19 | - | 22,050 |
26.09.24 09:12:19 | - | 22,050 |
26.09.24 09:09:18 | - | 22,050 |
26.09.24 09:06:18 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:18 | - | 22,050 |
26.09.24 09:00:17 | - | 22,050 |
26.09.24 08:59:51 | - | 21,850 |
26.09.24 08:56:50 | - | 21,850 |
26.09.24 08:53:50 | - | 21,850 |
26.09.24 08:50:50 | - | 21,850 |
26.09.24 08:47:49 | - | 21,850 |
26.09.24 08:44:49 | - | 21,850 |
26.09.24 08:44:27 | - | 21,950 |
26.09.24 08:44:12 | - | 21,850 |
26.09.24 08:44:10 | - | 21,950 |
26.09.24 08:44:02 | - | 21,850 |
26.09.24 08:43:39 | - | 21,950 |
26.09.24 08:43:21 | - | 21,850 |
26.09.24 08:43:13 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:40 | - | 21,850 |
26.09.24 08:39:50 | - | 21,950 |
26.09.24 08:39:50 | - | 21,850 |
26.09.24 08:38:54 | - | 21,950 |
26.09.24 08:38:26 | - | 21,850 |
26.09.24 08:38:20 | - | 21,950 |
26.09.24 08:38:07 | - | 21,850 |
26.09.24 08:37:45 | - | 21,950 |
26.09.24 08:37:00 | - | 21,900 |
26.09.24 08:36:59 | - | 21,900 |
26.09.24 08:36:09 | - | 21,950 |
26.09.24 08:36:08 | - | 21,900 |
26.09.24 08:35:55 | - | 21,900 |
26.09.24 08:35:54 | - | 21,900 |
26.09.24 08:33:55 | - | 21,950 |