INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:57 | - | 22,150 |
26.09.24 10:51:57 | - | 22,150 |
26.09.24 10:48:57 | - | 22,150 |
26.09.24 10:45:56 | - | 22,150 |
26.09.24 10:42:56 | - | 22,150 |
26.09.24 10:39:56 | - | 22,150 |
26.09.24 10:36:56 | - | 22,150 |
26.09.24 10:33:55 | - | 22,150 |
26.09.24 10:30:55 | - | 22,150 |
26.09.24 10:27:54 | - | 22,150 |
26.09.24 10:27:46 | - | 22,200 |
26.09.24 10:27:45 | - | 22,250 |
26.09.24 10:27:43 | - | 22,250 |
26.09.24 10:25:57 | - | 22,150 |
26.09.24 10:22:57 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:53 | - | 22,150 |
26.09.24 10:22:53 | - | 22,150 |
26.09.24 10:22:28 | - | 22,000 |
26.09.24 10:19:28 | - | 22,000 |
26.09.24 10:16:27 | - | 22,000 |
26.09.24 10:13:27 | - | 22,000 |
26.09.24 10:10:27 | - | 22,000 |
26.09.24 10:07:27 | - | 22,000 |
26.09.24 10:04:27 | - | 22,000 |
26.09.24 10:01:27 | - | 22,000 |
26.09.24 09:58:26 | - | 22,000 |
26.09.24 09:55:26 | - | 22,000 |
26.09.24 09:52:54 | - | 21,950 |
26.09.24 09:49:54 | - | 21,950 |
26.09.24 09:49:53 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:27 | - | 22,050 |
26.09.24 09:46:27 | - | 22,050 |
26.09.24 09:43:27 | - | 22,050 |
26.09.24 09:40:26 | - | 22,050 |
26.09.24 09:39:44 | - | 22,000 |
26.09.24 09:36:44 | - | 22,000 |
26.09.24 09:33:44 | - | 22,000 |
26.09.24 09:30:44 | - | 22,000 |
26.09.24 09:27:44 | - | 22,000 |
26.09.24 09:24:43 | - | 22,000 |
26.09.24 09:21:43 | - | 22,000 |
26.09.24 09:18:43 | - | 22,000 |
26.09.24 09:15:43 | - | 22,000 |
26.09.24 09:15:19 | - | 22,050 |
26.09.24 09:12:19 | - | 22,050 |