HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:43 | - | 160,400 |
11.06.25 10:21:41 | - | 160,500 |
11.06.25 10:21:32 | - | 160,500 |
11.06.25 10:21:29 | - | 160,400 |
11.06.25 10:21:02 | - | 160,400 |
11.06.25 10:20:57 | - | 160,400 |
11.06.25 10:20:39 | - | 160,600 |
11.06.25 10:19:56 | - | 160,600 |
11.06.25 10:19:49 | - | 160,600 |
11.06.25 10:19:33 | - | 160,500 |
11.06.25 10:19:22 | - | 160,500 |
11.06.25 10:17:56 | - | 160,500 |
11.06.25 10:17:40 | - | 160,600 |
11.06.25 10:17:39 | - | 160,600 |
11.06.25 10:17:35 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:33 | - | 160,600 |
11.06.25 10:17:28 | - | 160,600 |
11.06.25 10:17:27 | - | 160,600 |
11.06.25 10:17:24 | - | 160,600 |
11.06.25 10:17:01 | - | 160,600 |
11.06.25 10:16:34 | - | 160,700 |
11.06.25 10:16:18 | - | 160,800 |
11.06.25 10:16:17 | - | 160,700 |
11.06.25 10:16:15 | - | 160,800 |
11.06.25 10:15:21 | - | 160,700 |
11.06.25 10:15:14 | - | 160,600 |
11.06.25 10:15:04 | - | 160,600 |
11.06.25 10:14:54 | - | 160,600 |
11.06.25 10:14:51 | - | 160,600 |
11.06.25 10:14:49 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:47 | - | 160,600 |
11.06.25 10:14:25 | - | 160,600 |
11.06.25 10:13:49 | - | 160,700 |
11.06.25 10:12:59 | - | 160,600 |
11.06.25 10:12:49 | - | 160,500 |
11.06.25 10:12:48 | - | 160,500 |
11.06.25 10:12:45 | - | 160,600 |
11.06.25 10:12:36 | - | 160,500 |
11.06.25 10:12:33 | - | 160,600 |
11.06.25 10:11:43 | - | 160,600 |
11.06.25 10:11:42 | - | 160,600 |
11.06.25 10:11:34 | - | 160,600 |
11.06.25 10:11:28 | - | 160,600 |
11.06.25 10:11:10 | - | 160,600 |
11.06.25 10:09:35 | - | 160,600 |