HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:29:16 | - | 158,800 |
12.06.25 09:29:01 | - | 158,800 |
12.06.25 09:27:25 | - | 158,800 |
12.06.25 09:27:16 | - | 158,800 |
12.06.25 09:27:16 | - | 158,800 |
12.06.25 09:26:12 | - | 159,000 |
12.06.25 09:25:45 | - | 159,000 |
12.06.25 09:25:28 | - | 159,100 |
12.06.25 09:25:18 | - | 159,100 |
12.06.25 09:25:12 | - | 159,200 |
12.06.25 09:24:49 | - | 159,200 |
12.06.25 09:23:52 | - | 159,100 |
12.06.25 09:22:58 | - | 159,100 |
12.06.25 09:21:41 | - | 159,100 |
12.06.25 09:21:26 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:21:00 | - | 159,100 |
12.06.25 09:20:53 | - | 159,100 |
12.06.25 09:20:14 | - | 159,100 |
12.06.25 09:20:12 | - | 159,100 |
12.06.25 09:20:10 | - | 159,100 |
12.06.25 09:20:04 | - | 159,000 |
12.06.25 09:20:00 | - | 159,000 |
12.06.25 09:19:56 | - | 159,000 |
12.06.25 09:19:48 | - | 159,100 |
12.06.25 09:19:41 | - | 159,300 |
12.06.25 09:19:40 | - | 159,100 |
12.06.25 09:19:34 | - | 159,100 |
12.06.25 09:19:33 | - | 159,000 |
12.06.25 09:19:28 | - | 159,100 |
12.06.25 09:19:24 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:19:07 | - | 159,000 |
12.06.25 09:18:55 | - | 159,100 |
12.06.25 09:18:06 | - | 159,000 |
12.06.25 09:17:30 | - | 159,300 |
12.06.25 09:17:29 | - | 159,300 |
12.06.25 09:16:48 | - | 159,300 |
12.06.25 09:16:30 | - | 159,300 |
12.06.25 09:16:17 | - | 159,300 |
12.06.25 09:15:51 | - | 159,300 |
12.06.25 09:15:46 | - | 159,300 |
12.06.25 09:15:46 | - | 159,300 |
12.06.25 09:15:36 | - | 159,400 |
12.06.25 09:15:30 | - | 159,300 |
12.06.25 09:15:29 | - | 159,200 |
12.06.25 09:15:28 | - | 159,300 |