HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:23 | - | 159,500 |
11.06.25 16:24:22 | - | 159,500 |
11.06.25 16:22:47 | - | 159,500 |
11.06.25 16:22:33 | - | 159,500 |
11.06.25 16:22:23 | - | 159,400 |
11.06.25 16:22:20 | - | 159,500 |
11.06.25 16:22:00 | - | 159,600 |
11.06.25 16:22:00 | - | 159,700 |
11.06.25 16:21:53 | - | 159,600 |
11.06.25 16:21:35 | - | 159,700 |
11.06.25 16:20:06 | - | 159,600 |
11.06.25 16:18:55 | - | 159,500 |
11.06.25 16:18:47 | - | 159,600 |
11.06.25 16:18:45 | - | 159,500 |
11.06.25 16:17:44 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:42 | - | 159,500 |
11.06.25 16:15:50 | - | 159,600 |
11.06.25 16:15:49 | - | 159,500 |
11.06.25 16:15:40 | - | 159,600 |
11.06.25 16:15:36 | - | 159,500 |
11.06.25 16:15:25 | - | 159,600 |
11.06.25 16:15:18 | - | 159,500 |
11.06.25 16:14:42 | - | 159,600 |
11.06.25 16:14:41 | - | 159,500 |
11.06.25 16:14:38 | - | 159,600 |
11.06.25 16:14:33 | - | 159,500 |
11.06.25 16:14:08 | - | 159,500 |
11.06.25 16:13:46 | - | 159,500 |
11.06.25 16:11:20 | - | 159,400 |
11.06.25 16:09:45 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:39 | - | 159,600 |
11.06.25 16:09:03 | - | 159,500 |
11.06.25 16:09:03 | - | 159,400 |
11.06.25 16:08:30 | - | 159,500 |
11.06.25 16:08:15 | - | 159,400 |
11.06.25 16:08:11 | - | 159,300 |
11.06.25 16:08:09 | - | 159,400 |
11.06.25 16:08:06 | - | 159,300 |
11.06.25 16:07:59 | - | 159,400 |
11.06.25 16:07:58 | - | 159,300 |
11.06.25 16:07:46 | - | 159,400 |
11.06.25 16:07:00 | - | 159,300 |
11.06.25 16:06:51 | - | 159,200 |
11.06.25 16:06:47 | - | 159,300 |
11.06.25 16:06:44 | - | 159,300 |