HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:59 | - | 162,700 |
10.06.25 10:11:47 | - | 162,700 |
10.06.25 10:11:47 | - | 162,700 |
10.06.25 10:11:46 | - | 162,700 |
10.06.25 10:11:35 | - | 162,700 |
10.06.25 10:11:35 | - | 162,700 |
10.06.25 10:11:34 | - | 162,700 |
10.06.25 10:11:34 | - | 162,700 |
10.06.25 10:11:32 | - | 162,700 |
10.06.25 10:11:32 | - | 162,700 |
10.06.25 10:10:40 | - | 162,700 |
10.06.25 10:10:21 | - | 162,800 |
10.06.25 10:10:20 | - | 162,700 |
10.06.25 10:10:12 | - | 162,800 |
10.06.25 10:09:25 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:59 | - | 162,600 |
10.06.25 10:08:36 | - | 162,700 |
10.06.25 10:08:25 | - | 162,700 |
10.06.25 10:08:15 | - | 162,800 |
10.06.25 10:08:06 | - | 162,700 |
10.06.25 10:07:45 | - | 162,800 |
10.06.25 10:07:42 | - | 162,800 |
10.06.25 10:06:48 | - | 162,700 |
10.06.25 10:06:44 | - | 162,800 |
10.06.25 10:06:24 | - | 162,700 |
10.06.25 10:06:20 | - | 162,800 |
10.06.25 10:06:16 | - | 162,700 |
10.06.25 10:06:15 | - | 162,800 |
10.06.25 10:06:05 | - | 162,700 |
10.06.25 10:05:29 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:09 | - | 162,700 |
10.06.25 10:04:53 | - | 162,600 |
10.06.25 10:04:34 | - | 162,700 |
10.06.25 10:04:31 | - | 162,600 |
10.06.25 10:04:18 | - | 162,700 |
10.06.25 10:04:17 | - | 162,600 |
10.06.25 10:04:14 | - | 162,700 |
10.06.25 10:04:13 | - | 162,600 |
10.06.25 10:03:39 | - | 162,700 |
10.06.25 10:03:09 | - | 162,800 |
10.06.25 10:02:01 | - | 162,700 |
10.06.25 10:02:00 | - | 162,600 |
10.06.25 10:01:53 | - | 162,700 |
10.06.25 10:01:50 | - | 162,600 |
10.06.25 10:01:15 | - | 162,700 |