HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:17 | - | 160,600 |
11.06.25 10:08:17 | - | 160,500 |
11.06.25 10:07:57 | - | 160,600 |
11.06.25 10:07:13 | - | 160,500 |
11.06.25 10:06:42 | - | 160,500 |
11.06.25 10:06:23 | - | 160,400 |
11.06.25 10:06:22 | - | 160,400 |
11.06.25 10:06:15 | - | 160,400 |
11.06.25 10:06:03 | - | 160,400 |
11.06.25 10:06:01 | - | 160,400 |
11.06.25 10:05:26 | - | 160,400 |
11.06.25 10:05:06 | - | 160,300 |
11.06.25 10:05:01 | - | 160,400 |
11.06.25 10:04:57 | - | 160,500 |
11.06.25 10:04:36 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:04:31 | - | 160,600 |
11.06.25 10:04:28 | - | 160,500 |
11.06.25 10:04:20 | - | 160,600 |
11.06.25 10:04:18 | - | 160,500 |
11.06.25 10:04:17 | - | 160,600 |
11.06.25 10:04:10 | - | 160,400 |
11.06.25 10:04:07 | - | 160,300 |
11.06.25 10:03:44 | - | 160,300 |
11.06.25 10:03:32 | - | 160,200 |
11.06.25 10:03:01 | - | 160,100 |
11.06.25 10:02:57 | - | 160,200 |
11.06.25 10:02:33 | - | 160,100 |
11.06.25 10:01:59 | - | 160,000 |
11.06.25 10:01:57 | - | 160,000 |
11.06.25 10:01:51 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:51 | - | 160,000 |
11.06.25 10:01:50 | - | 160,000 |
11.06.25 10:01:09 | - | 159,900 |
11.06.25 10:01:07 | - | 160,000 |
11.06.25 10:01:03 | - | 160,100 |
11.06.25 10:01:00 | - | 160,200 |
11.06.25 10:00:01 | - | 160,400 |
11.06.25 09:59:37 | - | 160,400 |
11.06.25 09:59:30 | - | 160,400 |
11.06.25 09:59:28 | - | 160,300 |
11.06.25 09:59:12 | - | 160,400 |
11.06.25 09:58:57 | - | 160,300 |
11.06.25 09:58:30 | - | 160,300 |
11.06.25 09:58:27 | - | 160,200 |
11.06.25 09:58:21 | - | 160,300 |