HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:04 | - | 159,400 |
11.06.25 15:03:02 | - | 159,300 |
11.06.25 15:03:01 | - | 159,300 |
11.06.25 15:03:00 | - | 159,400 |
11.06.25 15:02:46 | - | 159,400 |
11.06.25 15:02:45 | - | 159,300 |
11.06.25 15:02:12 | - | 159,400 |
11.06.25 15:02:06 | - | 159,300 |
11.06.25 15:01:37 | - | 159,400 |
11.06.25 15:01:30 | - | 159,300 |
11.06.25 15:01:20 | - | 159,400 |
11.06.25 15:01:11 | - | 159,300 |
11.06.25 15:01:11 | - | 159,400 |
11.06.25 15:01:05 | - | 159,400 |
11.06.25 15:00:34 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:32 | - | 159,400 |
11.06.25 15:00:31 | - | 159,400 |
11.06.25 15:00:30 | - | 159,300 |
11.06.25 15:00:22 | - | 159,300 |
11.06.25 14:57:21 | - | 159,300 |
11.06.25 14:57:20 | - | 159,300 |
11.06.25 14:57:14 | - | 159,300 |
11.06.25 14:57:14 | - | 159,300 |
11.06.25 14:57:07 | - | 159,300 |
11.06.25 14:57:02 | - | 159,400 |
11.06.25 14:57:01 | - | 159,300 |
11.06.25 14:56:53 | - | 159,400 |
11.06.25 14:56:50 | - | 159,500 |
11.06.25 14:55:03 | - | 159,600 |
11.06.25 14:55:02 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:09 | - | 159,600 |
11.06.25 14:52:00 | - | 159,600 |
11.06.25 14:51:42 | - | 159,600 |
11.06.25 14:51:39 | - | 159,700 |
11.06.25 14:51:37 | - | 159,800 |
11.06.25 14:51:20 | - | 159,700 |
11.06.25 14:51:16 | - | 159,700 |
11.06.25 14:49:24 | - | 159,600 |
11.06.25 14:49:14 | - | 159,700 |
11.06.25 14:49:07 | - | 159,700 |
11.06.25 14:48:31 | - | 159,700 |
11.06.25 14:48:30 | - | 159,700 |
11.06.25 14:47:46 | - | 159,700 |
11.06.25 14:46:40 | - | 159,700 |
11.06.25 14:46:28 | - | 159,600 |